Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.80	98.10	94.40	95.05	625,104	-2.55(-2.61%)
Jul 28, 2017	96.20	98.10	94.80	97.60	457,944	+0.95(+0.98%)
Jul 27, 2017	95.75	98.85	92.75	96.65	1,037,251	+1.35(+1.42%)
Jul 26, 2017	95.25	97.40	94.35	95.30	700,543	-0.05(-0.05%)
Jul 25, 2017	95.90	97.41	93.25	95.35	973,760	-0.50(-0.52%)
Jul 24, 2017	94.30	96.35	92.00	95.85	1,277,640	+1.55(+1.64%)
Jul 21, 2017	95.25	95.60	92.50	94.30	856,767	-0.45(-0.47%)
Jul 20, 2017		96.55	93.45	94.75	1,492,223	-0.90(-0.94%)
Jul 19, 2017	94.80	96.75	90.85	95.65	1,549,642	+2.20(+2.35%)
Jul 18, 2017	93.50	97.14	90.50	93.45	3,408,423	+7.35(+8.54%)
Jul 17, 2017	89.50	90.05	85.13	86.10	866,996	-3.45(-3.85%)
Jul 14, 2017	91.20	92.20	89.35	89.55	475,319	-1.40(-1.54%)
Jul 13, 2017	89.25	94.65	87.05	90.95	1,160,012	+1.90(+2.13%)
Jul 12, 2017	87.30	89.15	86.83	89.05	638,215	+2.15(+2.47%)
Jul 11, 2017	86.00	88.35	85.15	86.90	501,580	+1.05(+1.22%)
Jul 10, 2017	88.70	89.85	85.60	85.85	699,352	-1.20(-1.38%)
Jul 07, 2017	87.00	87.90	85.55	87.05	665,549	+0.60(+0.69%)
Jul 06, 2017	87.20	87.75	85.85	86.45	619,086	-1.40(-1.59%)
Jul 05, 2017	87.55	89.40	85.25	87.85	724,819	+0.00(+0.00%)