Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.90	11.06	9.920	9.960	448,700	-0.59(-5.59%)
Feb 25, 2021	11.20	11.42	10.55	10.55	328,115	-0.76(-6.72%)
Feb 24, 2021	10.82	11.34	10.82	11.31	212,275	+0.42(+3.86%)
Feb 23, 2021	11.10	11.25	10.51	10.89	535,321	-0.48(-4.22%)
Feb 22, 2021	11.68	12.07	11.32	11.37	267,533	-0.36(-3.07%)
Feb 19, 2021	11.53	11.89	11.52	11.73	236,400	+0.22(+1.91%)
Feb 18, 2021	11.92	11.92	11.36	11.51	259,273	-0.51(-4.24%)
Feb 17, 2021	11.52	12.12	11.46	12.02	332,493	+0.31(+2.65%)
Feb 16, 2021	11.80	11.94	11.28	11.71	482,013	-0.29(-2.42%)
Feb 12, 2021	12.46	12.66	11.95	12.00	415,900	-0.50(-4.00%)
Feb 11, 2021	13.16	13.46	12.12	12.50	489,236	-0.64(-4.87%)
Feb 10, 2021	13.71	14.14	12.88	13.14	530,246	-0.48(-3.56%)
Feb 09, 2021	12.98	13.99	12.97	13.62	609,195	+0.70(+5.38%)
Feb 08, 2021	12.32	13.11	12.22	12.93	541,113	+0.67(+5.46%)
Feb 05, 2021	12.25	12.49	11.95	12.26	239,800	+0.10(+0.82%)
Feb 04, 2021	12.50	12.78	12.01	12.16	270,921	-0.34(-2.72%)
Feb 03, 2021	12.23	12.72	12.23	12.50	426,601	+0.27(+2.21%)
Feb 02, 2021	12.44	12.78	12.01	12.23	524,500	+0.10(+0.82%)
Feb 01, 2021	11.90	12.20	11.38	12.13	321,599	+0.39(+3.32%)
Jan 29, 2021	12.46	12.46	11.38	11.74	450,100	-0.04(-0.34%)
Jan 28, 2021	12.22	12.48	11.55	11.78	421,407	-0.24(-2.00%)
Jan 27, 2021	11.86	13.39	11.61	12.02	884,485	-0.13(-1.07%)
Jan 26, 2021	12.80	12.80	12.05	12.15	523,363	-0.40(-3.19%)
Jan 25, 2021	11.15	12.65	11.10	12.55	1,015,283	+1.41(+12.66%)
Jan 22, 2021	10.56	11.27	10.43	11.14	448,500	+0.54(+5.09%)
Jan 21, 2021	10.93	10.93	10.36	10.60	340,919	-0.28(-2.53%)
Jan 20, 2021	11.13	11.29	10.84	10.88	369,932	-0.16(-1.49%)
Jan 19, 2021	10.85	11.20	10.85	11.04	356,673	+0.26(+2.41%)
Jan 15, 2021	11.00	11.29	10.65	10.78	315,900	-0.22(-2.00%)
Jan 14, 2021	10.94	11.29	10.90	11.00	323,340	+0.21(+1.95%)
Jan 13, 2021	11.45	11.49	10.70	10.79	350,240	-0.57(-5.02%)
Jan 12, 2021	11.65	11.88	11.15	11.36	323,933	-0.15(-1.30%)
Jan 11, 2021	11.39	11.94	11.38	11.51	305,373	+0.12(+1.05%)
Jan 08, 2021	11.11	11.67	11.11	11.39	579,800	+0.25(+2.20%)
Jan 07, 2021	10.61	11.48	10.61	11.14	449,190	+0.48(+4.55%)
Jan 06, 2021	10.61	11.05	10.45	10.66	303,411	+0.01(+0.09%)
Jan 05, 2021	10.33	10.92	10.25	10.65	373,661	+0.32(+3.10%)
Jan 04, 2021	10.26	10.73	10.16	10.33	350,058	+0.07(+0.68%)
Dec 31, 2020		10.26	10.26	10.26	318,527	-0.13(-1.25%)
Dec 30, 2020	10.13	10.43	10.05	10.39	318,527	+0.26(+2.57%)
Dec 29, 2020	10.81	10.86	10.12	10.13	354,730	-0.66(-6.12%)
Dec 28, 2020	11.65	11.69	10.77	10.79	368,626	-0.64(-5.60%)
Dec 24, 2020	11.50	11.61	11.30	11.43	144,900	+0.01(+0.09%)
Dec 23, 2020	11.58	11.66	11.28	11.42	314,411	-0.09(-0.78%)
Dec 22, 2020	11.82	12.22	11.50	11.51	623,717	-0.19(-1.62%)
Dec 21, 2020	11.10	11.85	10.86	11.70	574,195	+0.56(+5.03%)
Dec 18, 2020	11.21	11.33	10.95	11.14	1,838,700	-0.02(-0.18%)
Dec 17, 2020	11.11	11.29	10.68	11.16	362,375	+0.08(+0.72%)
Dec 16, 2020	10.67	11.54	10.44	11.08	607,474	+0.34(+3.17%)
Dec 15, 2020	10.91	10.91	10.51	10.74	280,226	-0.16(-1.47%)
Dec 14, 2020	11.05	11.08	10.24	10.90	784,588	+0.07(+0.65%)
Dec 11, 2020	10.62	12.03	10.57	10.83	2,115,800	+0.12(+1.17%)
Dec 10, 2020	10.74	10.89	10.32	10.71	506,012	+0.14(+1.37%)
Dec 09, 2020	11.49	11.59	10.25	10.56	605,135	-0.81(-7.16%)
Dec 08, 2020	11.37	11.54	11.01	11.38	758,464	-0.11(-0.91%)
Dec 07, 2020	11.58	11.94	11.45	11.48	530,809	-0.04(-0.35%)
Dec 04, 2020	12.19	12.38	11.42	11.52	493,900	-0.61(-5.03%)
Dec 03, 2020	11.49	12.54	11.44	12.13	563,669	+0.68(+5.94%)
Dec 02, 2020	11.93	11.93	11.21	11.45	738,589	-0.52(-4.34%)