Ultra Clean Holdings (NQ: UCTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.830	1.850	1.780	1.820	65,387	+0.02(+1.11%)
Apr 29, 2009	1.770	1.800	1.720	1.800	42,199	+0.12(+7.14%)
Apr 28, 2009	1.650	1.690	1.600	1.680	28,368	+0.01(+0.60%)
Apr 27, 2009	1.740	1.820	1.660	1.670	38,492	-0.10(-5.65%)
Apr 24, 2009	1.750	1.820	1.700	1.770	83,829	+0.04(+2.31%)
Apr 23, 2009	1.780	1.780	1.720	1.730	61,013	-0.04(-2.26%)
Apr 22, 2009	1.850	1.850	1.670	1.770	144,461	-0.09(-4.84%)
Apr 21, 2009	1.860	1.890	1.800	1.860	47,072	-0.02(-1.06%)
Apr 20, 2009	2.000	2.000	1.880	1.880	162,183	+0.02(+1.08%)
Apr 17, 2009	1.930	1.930	1.730	1.860	96,261	-0.10(-5.10%)
Apr 16, 2009	1.910	1.960	1.830	1.960	176,070	+0.07(+3.70%)
Apr 15, 2009	1.940	2.000	1.620	1.890	70,604	-0.08(-4.06%)
Apr 14, 2009	1.760	2.106	1.700	1.970	209,019	+0.21(+11.93%)
Apr 13, 2009	1.390	1.760	1.390	1.760	207,885	+0.34(+23.94%)
Apr 09, 2009	1.300	1.650	1.300	1.420	228,980	+0.13(+10.08%)
Apr 08, 2009	1.190	1.300	1.190	1.290	58,698	+0.12(+10.26%)
Apr 07, 2009	1.280	1.310	1.150	1.170	340,229	-0.13(-10.00%)
Apr 06, 2009	1.170	1.320	1.160	1.300	73,398	+0.09(+7.44%)
Apr 03, 2009	1.170	1.320	1.170	1.210	204,441	+0.03(+2.54%)
Apr 02, 2009	1.130	1.240	1.110	1.180	110,376	+0.06(+5.36%)
Apr 01, 2009	1.050	1.150	1.040	1.120	32,491	+0.05(+4.67%)
Mar 31, 2009	1.050	1.080	1.020	1.070	74,821	+0.05(+4.90%)
Mar 30, 2009	1.000	1.030	1.000	1.020	77,039	-0.15(-12.82%)
Mar 26, 2009	1.180	1.230	1.060	1.170	48,306	+0.02(+1.74%)
Mar 25, 2009	1.020	1.150	1.020	1.150	43,681	+0.13(+12.75%)
Mar 24, 2009	1.130	1.160	1.000	1.020	39,052	-0.14(-12.07%)
Mar 23, 2009	1.290	1.290	1.140	1.160	97,076	+0.02(+1.75%)
Mar 20, 2009	1.130	1.240	0.9900	1.140	115,308	+0.02(+1.79%)
Mar 19, 2009	1.270	1.320	1.100	1.120	31,544	-0.13(-10.40%)
Mar 18, 2009	1.160	1.310	1.130	1.250	31,099	+0.09(+7.76%)
Mar 17, 2009	1.200	1.290	1.090	1.160	98,970	-0.05(-4.13%)
Mar 16, 2009	1.210	1.290	1.150	1.210	29,375	+0.01(+0.83%)
Mar 13, 2009	1.220	1.300	1.060	1.200	34,149	+0.00(+0.00%)
Mar 12, 2009	1.050	1.250	1.040	1.200	72,936	+0.15(+14.29%)
Mar 11, 2009	1.060	1.300	1.010	1.050	41,151	+0.01(+0.96%)
Mar 10, 2009	1.000	1.100	0.9300	1.040	61,180	+0.08(+8.33%)
Mar 09, 2009	0.9700	0.9800	0.9100	0.9600	44,494	-0.01(-1.03%)
Mar 06, 2009	0.9500	0.9800	0.9200	0.9700	20,178	+0.03(+3.19%)
Mar 05, 2009	0.9600	1.010	0.9000	0.9400	82,629	-0.05(-5.05%)
Mar 04, 2009	1.010	1.100	0.8600	0.9900	84,514	-0.05(-4.81%)
Mar 02, 2009	1.140	1.150	0.9500	1.040	42,815	-0.13(-11.11%)
Feb 27, 2009	1.090	1.210	1.090	1.170	49,912	+0.06(+5.41%)
Feb 26, 2009	1.120	1.190	1.110	1.110	29,645	+0.00(+0.00%)
Feb 25, 2009	1.220	1.220	1.110	1.110	19,084	-0.12(-9.76%)
Feb 24, 2009	1.090	1.250	1.090	1.230	55,253	+0.11(+9.82%)
Feb 23, 2009	1.190	1.190	1.100	1.120	23,842	-0.09(-7.44%)
Feb 20, 2009	1.190	1.280	1.100	1.210	35,638	-0.02(-1.63%)
Feb 19, 2009	1.300	1.320	1.150	1.230	28,253	-0.04(-3.15%)
Feb 18, 2009	1.300	1.420	1.220	1.270	49,664	-0.02(-1.55%)
Feb 17, 2009	1.290	1.340	1.230	1.290	47,381	-0.05(-3.73%)
Feb 13, 2009	1.340	1.400	1.320	1.340	24,115	+0.00(+0.00%)
Feb 12, 2009	1.350	1.360	1.230	1.340	19,719	+0.03(+2.29%)
Feb 11, 2009	1.410	1.420	1.210	1.310	66,571	-0.10(-7.09%)
Feb 10, 2009	1.500	1.530	1.360	1.410	95,531	-0.11(-7.24%)
Feb 09, 2009	1.480	1.550	1.430	1.520	34,678	+0.03(+2.01%)
Feb 06, 2009	1.330	1.520	1.180	1.490	77,739	+0.07(+4.93%)
Feb 05, 2009	1.390	1.510	1.340	1.420	84,288	+0.05(+3.65%)
Feb 04, 2009	1.520	1.606	1.370	1.370	53,829	-0.15(-9.87%)
Feb 03, 2009	1.500	1.570	1.410	1.520	61,028	-0.03(-1.94%)