Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	107.11	107.16	104.88	104.89	620,791	-1.86(-1.74%)
Sep 29, 2021	106.44	107.21	105.89	106.74	511,024	+0.57(+0.53%)
Sep 28, 2021	107.27	107.71	106.03	106.17	798,629	-0.97(-0.91%)
Sep 27, 2021	106.60	108.00	106.60	107.14	405,081	+1.05(+0.99%)
Sep 24, 2021	105.59	106.55	105.59	106.09	318,697	+0.25(+0.24%)
Sep 23, 2021	104.96	106.50	104.80	105.84	272,165	+1.41(+1.35%)
Sep 22, 2021	104.12	105.13	104.12	104.44	381,963	+1.21(+1.17%)
Sep 21, 2021	104.33	104.54	103.23	103.23	332,553	-0.44(-0.42%)
Sep 20, 2021	103.78	104.15	102.51	103.67	629,404	-1.85(-1.75%)
Sep 17, 2021	105.92	106.56	105.36	105.52	937,559	-0.72(-0.67%)
Sep 16, 2021	106.98	107.30	105.98	106.23	404,344	-0.79(-0.74%)
Sep 15, 2021	105.92	107.21	105.76	107.02	1,327,461	+1.33(+1.26%)
Sep 14, 2021	107.19	107.24	105.53	105.69	422,136	-1.18(-1.10%)
Sep 13, 2021	106.92	107.34	106.37	106.87	425,656	+0.80(+0.75%)
Sep 10, 2021	107.39	107.42	105.97	106.07	410,610	-0.83(-0.78%)
Sep 09, 2021	107.00	107.68	106.81	106.90	323,279	-0.30(-0.28%)
Sep 08, 2021	106.98	107.52	106.86	107.20	576,965	+0.15(+0.14%)
Sep 07, 2021	108.06	108.06	107.04	107.06	365,746	-1.14(-1.06%)
Sep 03, 2021	108.59	108.67	108.04	108.20	184,670	-0.48(-0.44%)
Sep 02, 2021	108.02	108.72	107.98	108.68	366,077	+1.01(+0.94%)
Sep 01, 2021	107.96	108.06	107.27	107.67	851,213	-0.11(-0.10%)
Aug 31, 2021	107.52	108.09	107.41	107.78	404,818	+0.24(+0.22%)
Aug 30, 2021	108.33	108.33	107.53	107.55	302,588	-0.57(-0.53%)
Aug 27, 2021	107.09	108.38	107.09	108.12	507,645	+1.15(+1.08%)
Aug 26, 2021	108.07	108.07	106.97	106.97	266,862	-0.97(-0.90%)
Aug 25, 2021	107.45	108.43	107.11	107.94	290,806	+0.56(+0.52%)
Aug 24, 2021	107.33	107.65	107.00	107.38	321,176	+0.17(+0.16%)
Aug 23, 2021	107.38	107.56	107.17	107.20	351,710	+0.44(+0.41%)
Aug 20, 2021	105.65	106.90	105.34	106.77	439,997	+1.01(+0.95%)
Aug 19, 2021	105.66	106.61	105.23	105.76	1,114,039	-0.78(-0.73%)
Aug 18, 2021	107.39	107.78	106.44	106.54	483,971	-1.22(-1.13%)
Aug 17, 2021	107.90	108.12	106.70	107.76	651,415	-0.51(-0.47%)
Aug 16, 2021	108.07	108.66	107.37	108.26	736,222	-0.04(-0.03%)
Aug 13, 2021	108.26	108.52	108.05	108.30	505,151	+0.00(+0.00%)
Aug 12, 2021	108.07	108.47	107.66	108.30	619,933	-0.01(-0.01%)
Aug 11, 2021	107.45	108.31	107.13	108.31	648,968	+1.12(+1.05%)
Aug 10, 2021	106.41	107.43	106.14	107.19	576,700	+0.87(+0.82%)
Aug 09, 2021	106.15	106.59	105.83	106.31	646,658	-0.09(-0.09%)
Aug 06, 2021	106.07	106.81	106.04	106.41	760,472	+0.87(+0.83%)
Aug 05, 2021	104.95	105.64	104.95	105.53	942,796	+1.00(+0.95%)
Aug 04, 2021	105.15	105.44	104.38	104.54	569,315	-1.36(-1.28%)
Aug 03, 2021	105.17	105.94	104.16	105.90	396,458	+1.05(+1.00%)
Aug 02, 2021	105.25	106.43	104.74	104.85	434,816	-0.01(-0.01%)
Jul 30, 2021	105.60	106.13	104.67	104.86	484,598	-0.85(-0.81%)
Jul 29, 2021	105.68	106.13	105.29	105.71	513,003	+0.69(+0.66%)
Jul 28, 2021	105.20	105.51	104.31	105.02	578,368	-0.13(-0.12%)
Jul 27, 2021	104.56	105.19	103.69	105.14	478,521	+0.33(+0.31%)
Jul 26, 2021	104.16	105.14	104.16	104.82	382,355	+0.66(+0.64%)
Jul 23, 2021	103.75	104.31	103.50	104.16	778,718	+0.69(+0.67%)
Jul 22, 2021	104.29	104.29	103.22	103.47	356,553	-0.73(-0.70%)
Jul 21, 2021	103.98	104.95	103.98	104.20	411,985	+0.69(+0.67%)
Jul 20, 2021	102.19	104.08	101.94	103.51	1,166,100	+1.48(+1.45%)
Jul 19, 2021	102.81	103.19	101.13	102.03	5,668,132	-2.31(-2.22%)
Jul 16, 2021	105.64	105.67	104.24	104.35	794,349	-0.98(-0.93%)
Jul 15, 2021	104.56	105.46	104.41	105.33	513,404	+0.27(+0.26%)
Jul 14, 2021	105.36	105.83	104.65	105.06	612,051	-0.04(-0.03%)
Jul 13, 2021	106.11	106.18	104.95	105.09	1,564,280	-1.17(-1.10%)
Jul 12, 2021	105.57	106.42	105.01	106.26	484,840	+0.21(+0.20%)
Jul 09, 2021	104.97	106.12	104.97	106.05	589,438	+1.85(+1.78%)
Jul 08, 2021	104.12	104.83	103.63	104.20	516,182	-1.16(-1.10%)
Jul 07, 2021	104.72	105.42	104.49	105.36	482,069	+0.25(+0.24%)
Jul 06, 2021	106.25	106.36	104.16	105.11	529,480	-1.30(-1.22%)
Jul 02, 2021	106.65	106.76	106.06	106.41	329,121	-0.14(-0.14%)
Jul 01, 2021	106.19	106.89	105.95	106.55	671,667	+0.81(+0.76%)
Jun 30, 2021	105.11	105.97	105.11	105.74	810,537	+0.44(+0.42%)
Jun 29, 2021	106.19	106.50	105.15	105.30	529,092	-0.61(-0.57%)
Jun 28, 2021	106.85	106.86	105.64	105.91	752,134	-0.89(-0.83%)
Jun 25, 2021	106.03	106.95	105.86	106.80	529,987	+0.90(+0.85%)
Jun 24, 2021	105.53	106.01	105.04	105.90	483,459	+0.77(+0.73%)
Jun 23, 2021	105.74	105.75	105.07	105.13	903,033	-0.46(-0.44%)
Jun 22, 2021	106.01	106.07	105.03	105.59	753,075	-0.17(-0.16%)
Jun 21, 2021	104.20	105.84	104.20	105.76	1,015,469	+2.27(+2.19%)
Jun 18, 2021	104.56	105.03	103.50	103.50	1,371,780	-2.50(-2.36%)
Jun 17, 2021	108.65	108.65	105.71	106.00	2,227,946	-2.47(-2.27%)
Jun 16, 2021	109.26	109.26	107.96	108.46	738,206	-0.89(-0.81%)
Jun 15, 2021	109.03	109.66	108.68	109.35	1,060,535	+0.53(+0.48%)
Jun 14, 2021	109.59	109.72	108.40	108.83	498,223	-0.76(-0.69%)
Jun 11, 2021	109.44	109.63	109.16	109.59	712,319	+0.34(+0.31%)
Jun 10, 2021	110.04	110.24	109.16	109.24	572,774	-0.12(-0.11%)
Jun 09, 2021	109.69	109.81	109.30	109.37	307,505	-0.32(-0.29%)
Jun 08, 2021	109.83	109.85	108.80	109.69	722,218	-0.06(-0.06%)
Jun 07, 2021	110.19	110.32	109.59	109.75	630,726	-0.23(-0.21%)
Jun 04, 2021	110.15	110.16	109.49	109.99	453,109	+0.18(+0.16%)
Jun 03, 2021	109.05	109.94	108.89	109.81	959,891	+0.33(+0.30%)
Jun 02, 2021	109.40	109.78	108.92	109.48	993,724	+0.18(+0.16%)
Jun 01, 2021	109.48	109.72	108.93	109.30	463,648	+0.44(+0.41%)
May 28, 2021	109.09	109.11	108.35	108.86	687,836	+0.22(+0.20%)
May 27, 2021	108.82	109.22	108.59	108.64	436,375	+0.32(+0.30%)
May 26, 2021	108.18	108.36	107.56	108.32	541,036	+0.41(+0.38%)
May 25, 2021	109.67	109.67	107.75	107.90	1,095,005	-1.51(-1.38%)
May 24, 2021	109.73	109.79	109.12	109.41	719,527	+0.32(+0.30%)
May 21, 2021	109.09	109.68	108.62	109.09	739,296	+0.41(+0.38%)
May 20, 2021	108.51	109.08	107.98	108.67	853,171	+0.18(+0.17%)
May 19, 2021	108.23	108.50	107.00	108.50	704,535	-0.88(-0.81%)
May 18, 2021	110.38	110.45	109.30	109.38	713,089	-1.23(-1.11%)
May 17, 2021	110.35	110.85	110.12	110.61	666,104	+0.23(+0.21%)
May 14, 2021	109.46	110.57	109.46	110.38	687,557	+1.50(+1.38%)
May 13, 2021	106.75	109.39	106.71	108.87	1,159,664	+1.85(+1.73%)
May 12, 2021	109.12	109.26	106.89	107.02	1,255,013	-1.95(-1.79%)
May 11, 2021	109.77	110.11	108.50	108.97	888,687	-1.63(-1.47%)
May 10, 2021	110.73	111.82	110.57	110.60	1,038,176	+0.42(+0.38%)
May 07, 2021	109.25	110.32	108.79	110.18	557,267	+0.50(+0.46%)
May 06, 2021	108.39	109.67	108.06	109.67	781,688	+1.31(+1.20%)
May 05, 2021	108.46	108.46	107.61	108.37	542,983	+0.38(+0.35%)
May 04, 2021	107.36	108.20	107.06	107.99	767,806	+0.35(+0.33%)
May 03, 2021	107.36	108.25	106.95	107.64	725,804	+1.27(+1.19%)
Apr 30, 2021	106.69	106.85	106.17	106.37	508,822	-0.68(-0.64%)
Apr 29, 2021	106.50	107.13	106.30	107.06	580,803	+1.13(+1.07%)
Apr 28, 2021	105.63	106.08	105.58	105.92	496,141	+0.43(+0.41%)
Apr 27, 2021	105.39	105.62	105.08	105.49	436,205	+0.10(+0.09%)
Apr 26, 2021	105.52	105.91	105.26	105.39	475,932	-0.04(-0.03%)
Apr 23, 2021	104.48	105.70	104.30	105.43	1,015,976	+0.99(+0.95%)
Apr 22, 2021	105.97	105.97	104.43	104.44	720,900	-1.42(-1.34%)
Apr 21, 2021	104.52	106.00	104.52	105.86	514,683	+1.26(+1.20%)
Apr 20, 2021	105.19	105.20	104.26	104.60	592,845	-0.80(-0.76%)
Apr 19, 2021	106.05	106.09	105.12	105.40	783,299	-0.49(-0.47%)
Apr 16, 2021	105.91	106.24	105.63	105.90	1,162,974	+0.66(+0.62%)
Apr 15, 2021	104.97	105.31	104.40	105.24	785,385	+0.42(+0.40%)
Apr 14, 2021	104.01	105.13	103.94	104.82	593,323	+0.89(+0.86%)
Apr 13, 2021	104.18	104.22	103.20	103.93	891,830	-0.56(-0.53%)
Apr 12, 2021	104.10	104.61	104.10	104.48	518,481	+0.49(+0.48%)
Apr 09, 2021	103.95	104.29	103.58	103.99	1,155,858	+0.29(+0.28%)
Apr 08, 2021	103.99	103.99	103.20	103.70	422,321	-0.39(-0.37%)
Apr 07, 2021	104.15	104.59	103.82	104.09	855,249	+0.01(+0.01%)
Apr 06, 2021	103.81	104.32	103.81	104.08	513,672	+0.14(+0.13%)
Apr 05, 2021	103.99	104.38	103.71	103.94	782,987	+0.67(+0.65%)
Apr 01, 2021	102.70	103.34	102.06	103.27	1,660,455	+0.66(+0.64%)
Mar 31, 2021	102.93	103.15	102.42	102.61	670,286	-0.29(-0.28%)
Mar 30, 2021	102.80	103.08	102.42	102.90	725,494	+0.09(+0.09%)
Mar 29, 2021	102.46	103.31	102.10	102.81	1,111,363	-0.24(-0.23%)
Mar 26, 2021	102.41	103.14	101.93	103.05	1,574,947	+1.33(+1.31%)
Mar 25, 2021	99.83	101.92	99.14	101.72	1,754,113	+1.75(+1.75%)
Mar 24, 2021	100.12	101.33	99.98	99.98	802,580	+0.14(+0.14%)
Mar 23, 2021	100.75	100.94	99.46	99.84	835,155	-1.40(-1.38%)
Mar 22, 2021	101.40	101.53	100.72	101.23	507,948	-0.51(-0.50%)
Mar 19, 2021	101.95	102.47	100.69	101.74	1,832,386	-0.36(-0.35%)
Mar 18, 2021	102.41	103.73	101.85	102.10	1,126,084	-0.19(-0.18%)
Mar 17, 2021	101.82	102.41	101.15	102.29	588,679	+0.51(+0.50%)
Mar 16, 2021	102.47	102.47	101.25	101.78	1,189,447	-1.11(-1.07%)
Mar 15, 2021	102.82	102.92	101.84	102.89	1,325,015	+0.29(+0.28%)
Mar 12, 2021	101.58	102.60	101.56	102.60	1,215,646	+1.61(+1.59%)
Mar 11, 2021	101.31	101.99	100.65	100.99	1,700,714	-0.21(-0.21%)
Mar 10, 2021	99.43	101.40	99.43	101.21	2,150,481	+1.86(+1.88%)
Mar 09, 2021	100.44	100.63	99.13	99.34	1,123,215	-1.19(-1.18%)
Mar 08, 2021	98.78	101.16	98.78	100.53	1,235,218	+2.15(+2.18%)
Mar 05, 2021	96.79	98.66	95.56	98.38	946,699	+2.67(+2.79%)
Mar 04, 2021	96.68	97.29	94.38	95.71	1,132,082	-0.90(-0.93%)
Mar 03, 2021	96.13	97.86	96.13	96.61	687,634	+0.63(+0.66%)
Mar 02, 2021	96.22	96.65	95.81	95.97	587,476	-0.21(-0.22%)
Mar 01, 2021	95.02	96.86	95.02	96.19	749,869	+2.50(+2.66%)
Feb 26, 2021	94.91	95.37	93.31	93.69	798,430	-1.51(-1.58%)
Feb 25, 2021	97.47	97.63	94.99	95.20	774,526	-2.05(-2.11%)
Feb 24, 2021	95.76	97.53	95.61	97.25	1,178,865	+1.65(+1.73%)
Feb 23, 2021	95.29	95.89	94.49	95.60	838,845	+0.49(+0.52%)
Feb 22, 2021	93.97	95.45	93.97	95.11	1,089,338	+1.02(+1.08%)
Feb 19, 2021	93.16	94.32	93.15	94.09	716,333	+1.26(+1.35%)
Feb 18, 2021	92.85	93.27	92.52	92.84	327,353	-0.35(-0.37%)
Feb 17, 2021	92.77	93.38	92.43	93.18	419,246	+0.28(+0.30%)
Feb 16, 2021	92.73	93.06	92.39	92.91	378,676	+0.84(+0.91%)
Feb 12, 2021	91.35	92.21	91.08	92.07	470,041	+0.56(+0.61%)
Feb 11, 2021	92.10	92.34	90.79	91.51	552,877	-0.53(-0.58%)
Feb 10, 2021	92.25	92.37	91.43	92.04	361,257	+0.23(+0.25%)
Feb 09, 2021	91.49	91.91	91.08	91.81	411,237	+0.31(+0.34%)
Feb 08, 2021	90.80	91.61	90.80	91.50	383,782	+1.01(+1.11%)
Feb 05, 2021	90.64	90.90	90.19	90.49	395,906	+0.57(+0.63%)
Feb 04, 2021	88.95	89.99	88.77	89.92	414,165	+0.99(+1.11%)
Feb 03, 2021	88.14	89.10	88.00	88.93	464,401	+0.78(+0.89%)
Feb 02, 2021	87.92	88.96	87.75	88.15	543,537	+0.93(+1.06%)
Feb 01, 2021	86.84	87.43	86.13	87.22	728,547	+0.98(+1.14%)
Jan 29, 2021	87.66	88.28	85.99	86.24	934,810	-1.81(-2.06%)
Jan 28, 2021	88.04	88.92	87.99	88.05	865,900	+0.23(+0.26%)
Jan 27, 2021	88.18	88.92	87.54	87.82	2,315,374	-1.52(-1.71%)
Jan 26, 2021	89.65	90.03	88.83	89.34	1,474,290	-0.08(-0.09%)
Jan 25, 2021	88.58	89.50	88.28	89.42	856,396	+0.24(+0.27%)
Jan 22, 2021	88.68	89.34	88.25	89.18	693,229	-0.30(-0.34%)
Jan 21, 2021	90.03	90.26	89.39	89.48	509,879	-0.62(-0.69%)
Jan 20, 2021	90.34	90.54	89.72	90.11	573,700	-0.12(-0.13%)
Jan 19, 2021	90.46	90.54	89.88	90.22	1,495,150	+0.26(+0.29%)
Jan 15, 2021	89.88	90.41	89.07	89.96	708,706	-0.89(-0.98%)
Jan 14, 2021	90.11	91.32	89.92	90.86	767,288	+0.98(+1.09%)
Jan 13, 2021	89.80	90.18	89.39	89.88	848,251	-0.06(-0.07%)
Jan 12, 2021	89.18	90.06	88.92	89.94	825,488	+1.00(+1.12%)
Jan 11, 2021	87.85	89.11	87.72	88.94	976,437	+0.28(+0.31%)
Jan 08, 2021	89.19	89.40	87.78	88.66	802,468	-0.45(-0.51%)
Jan 07, 2021	89.46	89.86	89.00	89.12	841,630	+0.28(+0.31%)
Jan 06, 2021	86.46	89.39	86.46	88.84	1,363,664	+3.38(+3.95%)
Jan 05, 2021	84.60	86.02	84.42	85.46	1,413,586	+0.97(+1.15%)
Jan 04, 2021	86.34	86.34	83.92	84.49	1,291,597	-1.27(-1.48%)
Dec 31, 2020		85.76	85.76	85.76	610,882	+0.70(+0.83%)
Dec 30, 2020	84.52	85.30	84.52	85.05	610,882	+0.60(+0.71%)
Dec 29, 2020	85.25	85.35	84.18	84.45	648,933	-0.51(-0.60%)
Dec 28, 2020	85.40	85.99	84.89	84.96	843,438	+0.10(+0.12%)
Dec 24, 2020	84.62	84.86	84.04	84.86	434,936	+0.15(+0.18%)
Dec 23, 2020	83.88	85.09	83.88	84.71	683,914	+1.15(+1.38%)
Dec 22, 2020	84.09	84.18	83.55	83.56	747,120	-0.52(-0.62%)
Dec 21, 2020	83.81	84.31	82.88	84.08	1,053,125	-0.75(-0.88%)
Dec 18, 2020	85.43	85.60	84.33	84.83	779,252	-0.61(-0.71%)
Dec 17, 2020	85.71	85.71	85.09	85.44	497,700	+0.10(+0.11%)
Dec 16, 2020	85.77	85.81	85.14	85.34	797,174	-0.24(-0.28%)
Dec 15, 2020	84.86	85.69	84.39	85.58	1,038,816	+1.32(+1.57%)
Dec 14, 2020	86.49	86.49	84.24	84.26	797,664	-1.12(-1.32%)
Dec 11, 2020	85.21	85.62	84.83	85.38	658,170	-0.50(-0.59%)
Dec 10, 2020	85.64	86.00	85.45	85.89	489,896	-0.12(-0.14%)
Dec 09, 2020	86.36	86.71	85.55	86.01	649,416	+0.10(+0.11%)
Dec 08, 2020	85.21	86.12	84.93	85.91	718,902	+0.27(+0.31%)
Dec 07, 2020	85.85	86.00	85.15	85.65	858,704	-0.57(-0.67%)
Dec 04, 2020	85.36	86.28	85.36	86.22	799,918	+1.29(+1.52%)
Dec 03, 2020	84.75	85.38	84.46	84.93	849,056	+0.24(+0.28%)
Dec 02, 2020	83.83	84.81	83.57	84.69	744,842	+0.67(+0.80%)
Dec 01, 2020	84.09	84.87	83.94	84.02	622,611	+1.04(+1.26%)
Nov 30, 2020	84.21	84.29	82.73	82.98	794,846	-1.59(-1.88%)
Nov 27, 2020	85.27	85.27	84.38	84.57	276,142	-0.63(-0.74%)
Nov 25, 2020	85.61	85.61	84.79	85.20	468,683	-0.88(-1.02%)
Nov 24, 2020	84.56	86.11	84.52	86.07	687,813	+2.75(+3.30%)
Nov 23, 2020	82.42	83.56	82.16	83.32	675,409	+1.75(+2.15%)
Nov 20, 2020	81.96	82.10	81.36	81.57	521,513	-0.45(-0.55%)
Nov 19, 2020	81.72	82.09	81.09	82.02	688,604	+0.01(+0.01%)
Nov 18, 2020	83.49	83.92	81.97	82.01	1,545,088	-1.26(-1.51%)
Nov 17, 2020	82.60	83.51	82.04	83.27	1,532,141	-0.16(-0.19%)
Nov 16, 2020	83.00	83.44	82.32	83.43	1,018,759	+2.26(+2.79%)
Nov 13, 2020	79.75	81.39	79.75	81.17	766,320	+1.77(+2.23%)
Nov 12, 2020	80.22	80.33	78.53	79.40	2,737,107	-1.83(-2.25%)
Nov 11, 2020	82.20	82.20	80.79	81.23	1,984,463	-0.69(-0.84%)
Nov 10, 2020	80.79	82.02	80.52	81.92	947,612	+1.49(+1.86%)
Nov 09, 2020	79.80	82.08	79.40	80.42	1,781,930	+4.91(+6.51%)
Nov 06, 2020	76.68	76.88	75.24	75.51	527,057	-1.01(-1.32%)
Nov 05, 2020	75.32	77.14	75.16	76.52	966,162	+1.71(+2.29%)
Nov 04, 2020	76.09	76.46	74.47	74.80	1,283,704	-1.71(-2.23%)
Nov 03, 2020	76.06	77.01	76.06	76.51	1,230,061	+1.32(+1.75%)
Nov 02, 2020	74.05	75.40	73.55	75.19	792,849	+1.82(+2.48%)
Oct 30, 2020	72.85	73.41	72.23	73.37	906,257	+0.11(+0.16%)
Oct 29, 2020	72.04	73.75	71.34	73.25	835,614	+1.05(+1.46%)
Oct 28, 2020	73.04	73.81	72.16	72.20	941,250	-2.33(-3.13%)
Oct 27, 2020	75.83	75.83	74.52	74.54	743,166	-1.46(-1.92%)
Oct 26, 2020	76.43	76.63	75.30	75.99	778,037	-1.43(-1.85%)
Oct 23, 2020	77.41	77.80	76.91	77.43	502,734	+0.25(+0.32%)
Oct 22, 2020	75.92	77.25	75.63	77.18	684,757	+1.44(+1.90%)
Oct 21, 2020	75.82	76.22	75.58	75.74	452,002	-0.19(-0.24%)
Oct 20, 2020	76.02	76.68	75.77	75.92	841,488	+0.32(+0.42%)
Oct 19, 2020	76.65	76.85	75.46	75.61	475,862	-0.72(-0.95%)
Oct 16, 2020	76.50	76.87	75.99	76.33	980,581	-0.04(-0.05%)
Oct 15, 2020	75.12	76.42	74.97	76.37	537,816	+0.48(+0.63%)
Oct 14, 2020	75.99	76.65	75.78	75.89	567,838	-0.11(-0.15%)
Oct 13, 2020	76.67	76.81	75.70	76.00	723,533	-1.04(-1.35%)
Oct 12, 2020	76.78	77.25	76.51	77.05	528,959	+0.51(+0.67%)
Oct 09, 2020	77.33	77.58	76.44	76.53	583,620	-0.34(-0.44%)
Oct 08, 2020	75.97	76.94	75.88	76.87	525,494	+1.32(+1.74%)
Oct 07, 2020	74.89	75.84	74.89	75.55	687,627	+1.32(+1.77%)
Oct 06, 2020	74.89	76.12	74.10	74.24	742,122	-0.23(-0.31%)
Oct 05, 2020	73.51	74.59	73.51	74.47	653,107	+1.48(+2.02%)
Oct 02, 2020	70.82	73.38	70.77	72.99	851,278	+1.10(+1.52%)