LKQ Corp (NQ: LKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.46	26.30	24.80	25.53	6,872,661	+1.71(+7.17%)
Apr 29, 2015	23.55	23.86	23.50	23.82	2,861,654	+0.24(+1.00%)
Apr 28, 2015	23.75	23.91	23.55	23.59	2,081,926	-0.23(-0.95%)
Apr 27, 2015	24.19	24.28	23.77	23.81	2,154,677	-0.31(-1.29%)
Apr 24, 2015	24.27	24.29	24.03	24.13	1,762,153	+0.00(+0.00%)
Apr 23, 2015	24.07	24.20	24.02	24.13	1,276,832	+0.06(+0.23%)
Apr 22, 2015	24.02	24.17	23.83	24.07	3,173,301	+0.06(+0.24%)
Apr 21, 2015	24.10	24.14	23.94	24.01	2,073,957	-0.03(-0.12%)
Apr 20, 2015	23.97	24.28	23.88	24.04	1,666,139	+0.25(+1.07%)
Apr 17, 2015	24.00	24.28	23.63	23.79	3,115,723	-0.38(-1.56%)
Apr 16, 2015	24.16	24.26	24.02	24.16	879,075	+0.03(+0.14%)
Apr 15, 2015	24.18	24.32	24.06	24.13	1,219,315	+0.08(+0.35%)
Apr 14, 2015	24.06	24.18	23.93	24.05	1,150,116	-0.07(-0.29%)
Apr 13, 2015	24.31	24.31	24.08	24.12	1,163,739	-0.26(-1.06%)
Apr 10, 2015	24.37	24.48	24.21	24.38	1,207,236	+0.01(+0.06%)
Apr 09, 2015	24.43	24.71	24.26	24.36	1,180,366	-0.11(-0.46%)
Apr 08, 2015	24.18	24.52	24.06	24.47	1,226,581	+0.26(+1.09%)
Apr 07, 2015	24.48	24.48	24.18	24.21	1,733,282	-0.17(-0.70%)
Apr 06, 2015	24.04	24.62	23.92	24.38	2,114,343	+0.25(+1.06%)
Apr 02, 2015	23.99	24.13	24.13	24.13	1,918,573	+0.17(+0.71%)