LKQ Corp (NQ: LKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.92	25.18	24.73	24.78	1,894,394	+0.08(+0.31%)
Aug 29, 2019	24.39	24.85	24.39	24.70	1,754,384	+0.51(+2.11%)
Aug 28, 2019	23.53	24.25	23.38	24.19	2,174,009	+0.58(+2.48%)
Aug 27, 2019	24.08	24.19	23.47	23.61	3,908,382	-0.35(-1.46%)
Aug 26, 2019	24.35	24.53	23.76	23.96	3,232,857	-0.06(-0.24%)
Aug 23, 2019	24.35	24.35	23.88	24.02	3,692,421	-0.44(-1.81%)
Aug 22, 2019	24.56	24.85	24.31	24.46	2,639,097	-0.07(-0.27%)
Aug 21, 2019	24.86	24.95	24.49	24.52	3,569,228	-0.07(-0.27%)
Aug 20, 2019	24.66	24.83	24.45	24.59	2,032,666	-0.23(-0.91%)
Aug 19, 2019	25.11	25.31	24.22	24.82	3,233,924	+0.70(+2.89%)
Aug 16, 2019	23.39	24.23	23.24	24.12	3,311,188	+0.92(+3.99%)
Aug 15, 2019	23.40	23.55	23.05	23.19	2,736,743	-0.15(-0.65%)
Aug 14, 2019	23.53	23.72	23.18	23.35	2,379,846	-0.57(-2.37%)
Aug 13, 2019	23.61	24.26	23.46	23.91	2,051,033	+0.29(+1.24%)
Aug 12, 2019	23.81	23.81	23.57	23.62	1,254,507	-0.38(-1.57%)
Aug 09, 2019	24.41	24.41	23.85	24.00	1,964,683	-0.47(-1.93%)
Aug 08, 2019	24.36	24.59	24.17	24.47	1,937,830	+0.35(+1.45%)
Aug 07, 2019	23.73	24.20	23.54	24.12	3,544,221	+0.02(+0.08%)
Aug 06, 2019	23.81	24.13	23.72	24.10	2,179,124	+0.43(+1.83%)
Aug 05, 2019	23.69	23.90	23.36	23.67	3,792,081	-0.43(-1.80%)
Aug 02, 2019	24.57	24.57	23.90	24.10	1,844,779	-0.57(-2.29%)
Aug 01, 2019	25.40	25.60	24.33	24.67	3,268,586	-0.74(-2.90%)
Jul 31, 2019	25.41	25.67	25.19	25.40	4,277,328	+0.03(+0.11%)
Jul 30, 2019	25.69	25.75	25.09	25.37	2,795,197	-0.42(-1.65%)
Jul 29, 2019	26.13	26.14	25.52	25.80	3,424,761	-0.36(-1.37%)
Jul 26, 2019	25.70	26.57	25.56	26.16	3,845,190	+0.14(+0.54%)
Jul 25, 2019	24.43	26.29	23.86	26.02	4,607,044	+1.26(+5.11%)
Jul 24, 2019	24.40	24.84	24.35	24.75	2,211,202	+0.37(+1.51%)
Jul 23, 2019	23.82	24.46	23.76	24.38	3,613,305	+0.77(+3.28%)
Jul 22, 2019	23.48	23.74	23.17	23.61	5,867,317	+0.08(+0.36%)
Jul 19, 2019	24.32	24.40	23.48	23.52	4,718,653	-0.70(-2.88%)
Jul 18, 2019	24.52	24.71	24.12	24.22	4,568,074	-0.32(-1.31%)
Jul 17, 2019	25.42	25.42	24.46	24.54	2,463,234	-0.91(-3.59%)
Jul 16, 2019	25.32	25.73	25.19	25.46	2,308,231	+0.08(+0.33%)
Jul 15, 2019	25.12	25.47	25.08	25.37	1,926,077	+0.08(+0.30%)
Jul 12, 2019	24.89	25.34	24.82	25.30	1,957,898	+0.55(+2.21%)
Jul 11, 2019	24.68	24.84	24.60	24.75	1,592,781	+0.08(+0.31%)
Jul 10, 2019	24.72	24.82	24.61	24.68	1,659,623	+0.12(+0.50%)
Jul 09, 2019	24.57	24.70	24.26	24.55	3,032,707	-0.09(-0.38%)
Jul 08, 2019	25.00	25.13	24.65	24.65	2,466,082	-0.48(-1.91%)
Jul 05, 2019	25.10	25.20	24.92	25.13	2,875,252	-0.05(-0.19%)
Jul 03, 2019	25.14	25.34	24.95	25.18	1,726,465	+0.13(+0.53%)
Jul 02, 2019	25.55	25.60	25.00	25.04	2,659,674	-0.42(-1.67%)
Jul 01, 2019	25.42	25.62	25.18	25.47	2,703,172	+0.37(+1.47%)
Jun 28, 2019	24.84	25.17	24.78	25.10	4,551,254	+0.33(+1.33%)
Jun 27, 2019	24.73	25.01	24.52	24.77	4,120,239	+0.08(+0.31%)
Jun 26, 2019	24.91	24.97	24.68	24.69	1,794,646	-0.08(-0.34%)
Jun 25, 2019	24.70	24.92	24.65	24.78	4,524,341	+0.05(+0.19%)
Jun 24, 2019	25.06	25.19	24.71	24.73	3,261,799	-0.40(-1.58%)
Jun 21, 2019	25.14	25.62	25.01	25.13	4,032,519	-0.03(-0.11%)
Jun 20, 2019	25.27	25.32	24.98	25.16	2,025,155	+0.14(+0.57%)
Jun 19, 2019	24.89	25.09	24.72	25.02	2,201,913	+0.18(+0.72%)
Jun 18, 2019	24.80	25.10	24.77	24.84	1,609,916	+0.15(+0.61%)
Jun 17, 2019	24.77	25.19	24.58	24.68	1,110,782	-0.07(-0.27%)
Jun 14, 2019	24.84	24.89	24.51	24.75	1,162,568	-0.12(-0.49%)
Jun 13, 2019	24.85	25.04	24.70	24.87	2,626,232	+0.17(+0.69%)
Jun 12, 2019	25.10	25.10	24.55	24.70	3,181,064	-0.51(-2.02%)
Jun 11, 2019	25.46	25.46	25.02	25.21	3,576,403	-0.02(-0.07%)
Jun 10, 2019	25.16	25.55	25.14	25.23	2,392,567	+0.18(+0.72%)
Jun 07, 2019	24.61	25.12	24.55	25.05	2,576,076	+0.58(+2.39%)
Jun 06, 2019	24.89	25.03	24.31	24.47	2,995,378	-0.41(-1.67%)
Jun 05, 2019	24.91	25.08	24.60	24.88	2,777,676	-0.01(-0.04%)
Jun 04, 2019	24.46	24.97	24.38	24.89	3,294,549	+0.72(+2.96%)