Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.550	10.17	9.470	10.09	1,067,590	+0.41(+4.24%)
Jun 29, 2020	10.21	10.31	9.540	9.680	729,304	-0.57(-5.56%)
Jun 26, 2020	9.180	10.48	9.030	10.25	1,660,300	+0.79(+8.35%)
Jun 25, 2020	8.830	9.460	8.630	9.460	598,316	+0.43(+4.76%)
Jun 24, 2020	9.230	9.332	8.890	9.030	457,969	-0.44(-4.65%)
Jun 23, 2020	9.260	9.490	9.200	9.470	509,930	+0.40(+4.41%)
Jun 22, 2020	8.960	9.090	8.590	9.070	455,566	-0.06(-0.66%)
Jun 19, 2020	9.540	9.740	8.870	9.130	1,969,400	-0.24(-2.56%)
Jun 18, 2020	8.780	9.420	8.610	9.370	459,239	+0.46(+5.16%)
Jun 17, 2020	9.340	9.340	8.760	8.910	482,984	-0.37(-3.99%)
Jun 16, 2020	9.210	9.410	8.850	9.280	678,361	+0.80(+9.43%)
Jun 15, 2020	8.120	8.770	7.830	8.480	570,665	-0.05(-0.59%)
Jun 12, 2020	8.590	8.690	8.120	8.530	541,000	+0.49(+6.09%)
Jun 11, 2020	8.120	8.550	7.830	8.040	984,771	-0.90(-10.07%)
Jun 10, 2020	9.100	9.710	8.930	8.940	1,015,403	+0.05(+0.56%)
Jun 09, 2020	9.680	10.76	8.630	8.890	2,387,555	-2.38(-21.12%)
Jun 08, 2020	9.570	11.32	9.500	11.27	2,179,761	+2.07(+22.50%)
Jun 05, 2020	9.140	9.680	8.880	9.200	1,437,800	+0.63(+7.35%)
Jun 04, 2020	8.380	8.860	8.290	8.570	973,212	+0.24(+2.88%)
Jun 03, 2020	7.830	8.460	7.810	8.330	1,073,092	+0.47(+5.98%)
Jun 02, 2020	7.270	7.970	7.270	7.860	944,738	+0.69(+9.62%)
Jun 01, 2020	7.240	7.770	6.920	7.170	648,366	-0.05(-0.69%)
May 29, 2020	7.030	7.370	6.735	7.220	1,053,400	+0.08(+1.12%)
May 28, 2020	7.820	7.830	7.010	7.140	856,369	-0.65(-8.34%)
May 27, 2020	7.500	7.800	7.120	7.790	963,998	+0.56(+7.75%)
May 26, 2020	6.640	7.510	6.470	7.230	1,151,322	+0.95(+15.13%)
May 22, 2020	6.200	6.550	6.040	6.280	644,400	+0.06(+0.96%)
May 21, 2020	6.250	6.550	5.920	6.220	817,591	-0.03(-0.48%)
May 20, 2020	5.660	6.320	5.600	6.250	1,159,082	+0.74(+13.43%)
May 19, 2020	5.660	5.860	5.270	5.510	793,839	-0.17(-2.99%)
May 18, 2020	5.700	5.970	5.440	5.680	1,526,131	+0.31(+5.77%)
May 15, 2020	5.590	5.690	5.340	5.370	727,100	-0.41(-7.09%)
May 14, 2020	4.850	5.840	4.620	5.780	1,086,961	+0.77(+15.37%)
May 13, 2020	6.080	6.080	4.960	5.010	1,276,882	-1.13(-18.40%)
May 12, 2020	6.330	6.510	6.050	6.140	859,366	-0.17(-2.69%)
May 11, 2020	6.370	6.420	5.950	6.310	663,007	-0.23(-3.52%)
May 08, 2020	5.820	6.660	5.810	6.540	806,300	+0.86(+15.14%)
May 07, 2020	5.530	5.780	5.470	5.680	530,305	+0.23(+4.22%)
May 06, 2020	5.750	5.860	5.440	5.450	483,866	-0.24(-4.22%)
May 05, 2020	6.300	6.600	5.690	5.690	825,041	-0.41(-6.72%)
May 04, 2020	6.050	6.340	5.860	6.100	696,376	-0.16(-2.56%)
May 01, 2020	6.460	6.670	6.170	6.260	966,000	-0.50(-7.40%)
Apr 30, 2020	6.320	6.850	6.120	6.760	1,198,430	+0.27(+4.16%)
Apr 29, 2020	5.950	6.700	5.950	6.490	1,110,247	+0.70(+12.09%)
Apr 28, 2020	5.070	6.020	5.070	5.790	1,698,867	+0.88(+17.92%)
Apr 27, 2020	4.350	4.980	4.300	4.910	1,614,957	+0.58(+13.39%)
Apr 24, 2020	4.360	4.440	4.055	4.330	761,800	+0.05(+1.17%)
Apr 23, 2020	4.000	4.380	4.000	4.280	742,986	+0.23(+5.68%)
Apr 22, 2020	4.100	4.170	4.000	4.050	749,901	+0.02(+0.50%)
Apr 21, 2020	4.060	4.295	3.940	4.030	821,932	-0.19(-4.50%)
Apr 20, 2020	4.370	4.510	4.100	4.220	805,585	-0.08(-1.86%)
Apr 17, 2020	4.230	4.550	4.070	4.300	1,136,500	+0.27(+6.70%)
Apr 16, 2020	4.220	4.260	3.990	4.030	993,584	-0.12(-2.89%)
Apr 15, 2020	4.310	4.450	4.120	4.150	1,201,490	-0.52(-11.13%)
Apr 14, 2020	4.360	4.890	4.050	4.670	2,695,218	+0.14(+3.09%)
Apr 13, 2020	4.220	4.620	3.950	4.530	1,260,028	+0.34(+8.11%)
Apr 09, 2020	4.860	5.000	4.120	4.190	1,833,200	-0.57(-11.97%)
Apr 08, 2020	4.250	4.930	4.210	4.760	1,315,834	+0.58(+13.88%)
Apr 07, 2020	3.860	4.670	3.860	4.180	1,693,615	+0.58(+16.11%)
Apr 06, 2020	3.500	3.650	3.500	3.600	875,596	+0.27(+8.11%)
Apr 03, 2020	3.550	3.550	3.130	3.330	702,800	-0.22(-6.20%)
Apr 02, 2020	3.410	3.660	3.310	3.550	723,245	+0.16(+4.72%)