Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	24.04	24.60	24.04	24.47	116,302	+0.52(+2.17%)
Jun 29, 2005	23.80	24.10	23.64	23.95	130,808	+0.20(+0.84%)
Jun 28, 2005	24.09	24.09	23.59	23.75	232,718	-0.20(-0.84%)
Jun 27, 2005	24.01	24.15	23.74	23.95	127,341	+0.06(+0.25%)
Jun 24, 2005	24.01	24.10	23.00	23.89	366,578	-0.18(-0.75%)
Jun 23, 2005	24.28	24.32	23.98	24.07	97,597	-0.25(-1.03%)
Jun 22, 2005	24.25	24.50	24.00	24.32	253,452	+0.01(+0.04%)
Jun 21, 2005	23.74	24.41	23.74	24.31	79,838	+0.55(+2.31%)
Jun 20, 2005	23.50	24.10	23.44	23.76	127,697	-0.04(-0.17%)
Jun 17, 2005	24.51	24.62	23.52	23.80	221,877	-0.57(-2.34%)
Jun 16, 2005	22.99	24.75	22.56	24.37	324,387	+1.37(+5.96%)
Jun 15, 2005	22.63	23.11	22.25	23.00	202,787	+0.45(+2.00%)
Jun 14, 2005	22.50	22.59	21.68	22.55	292,456	+0.49(+2.22%)
Jun 13, 2005	20.09	22.50	19.75	22.06	584,850	+2.13(+10.69%)
Jun 10, 2005	19.97	20.00	19.83	19.93	41,862	+0.00(+0.00%)
Jun 09, 2005	19.85	19.98	19.60	19.93	9,137	+0.07(+0.35%)
Jun 08, 2005	20.00	20.19	19.86	19.86	18,653	+0.00(+0.00%)
Jun 07, 2005	19.75	20.14	19.63	19.86	63,395	+0.33(+1.69%)
Jun 06, 2005	19.60	19.68	18.88	19.53	69,698	-0.15(-0.76%)
Jun 03, 2005	20.00	20.00	19.13	19.68	106,552	-0.32(-1.60%)
Jun 02, 2005	20.00	20.15	19.80	20.00	120,718	+0.14(+0.70%)