Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.210	8.385	7.930	8.020	373,697	-0.44(-5.20%)
Jun 29, 2022	8.930	8.930	8.365	8.460	361,127	-0.41(-4.62%)
Jun 28, 2022	9.180	9.500	8.840	8.870	323,179	-0.36(-3.90%)
Jun 27, 2022	9.570	9.740	8.988	9.230	582,607	-0.26(-2.74%)
Jun 24, 2022	9.000	9.560	8.990	9.490	1,157,297	+0.53(+5.92%)
Jun 23, 2022	8.550	9.130	8.470	8.960	1,219,798	+0.38(+4.43%)
Jun 22, 2022	8.060	8.620	8.060	8.580	769,731	+0.33(+4.00%)
Jun 21, 2022	8.500	8.820	8.220	8.250	1,036,791	-0.10(-1.20%)
Jun 17, 2022	8.090	8.360	7.870	8.350	3,108,523	+0.29(+3.60%)
Jun 16, 2022	8.440	8.530	7.900	8.060	860,013	-0.72(-8.20%)
Jun 15, 2022	8.740	9.030	8.660	8.780	807,330	+0.05(+0.57%)
Jun 14, 2022	8.900	9.070	8.620	8.730	630,380	-0.10(-1.13%)
Jun 13, 2022	8.920	9.240	8.710	8.830	895,798	-0.50(-5.36%)
Jun 10, 2022	9.960	10.23	9.320	9.330	626,034	-0.88(-8.62%)
Jun 09, 2022	10.36	10.36	9.830	10.21	756,670	-0.15(-1.45%)
Jun 08, 2022	10.42	10.53	10.10	10.36	903,876	-0.20(-1.89%)
Jun 07, 2022	10.50	10.60	10.00	10.56	576,310	-0.25(-2.31%)
Jun 06, 2022	11.19	11.39	10.15	10.81	830,619	-0.36(-3.22%)
Jun 03, 2022	11.43	11.55	11.12	11.17	720,032	-0.42(-3.62%)
Jun 02, 2022	12.21	12.36	11.15	11.59	1,205,772	-0.94(-7.50%)
Jun 01, 2022	13.33	14.19	11.80	12.53	1,475,973	-0.67(-5.08%)
May 31, 2022	14.04	14.04	13.12	13.20	742,715	-0.33(-2.44%)
May 27, 2022	13.71	14.27	13.47	13.53	489,097	-0.21(-1.53%)
May 26, 2022	13.40	14.20	13.32	13.74	495,951	+0.70(+5.37%)
May 25, 2022	11.36	13.09	11.27	13.04	818,827	+1.49(+12.90%)
May 24, 2022	12.06	12.07	11.36	11.55	487,864	-0.66(-5.41%)
May 23, 2022	12.27	12.27	11.71	12.21	635,078	+0.17(+1.41%)
May 20, 2022	12.88	12.91	11.29	12.04	678,457	-0.75(-5.86%)
May 19, 2022	13.00	13.26	12.51	12.79	442,667	-0.38(-2.89%)
May 18, 2022	14.48	14.48	12.96	13.17	555,136	-1.69(-11.37%)
May 17, 2022	14.49	15.20	14.34	14.86	380,065	+0.76(+5.39%)
May 16, 2022	14.50	14.71	14.06	14.10	256,190	-0.52(-3.56%)
May 13, 2022	14.51	14.79	14.23	14.62	372,877	+0.26(+1.81%)
May 12, 2022	13.37	14.38	13.26	14.36	715,565	+0.86(+6.37%)
May 11, 2022	14.53	14.73	13.47	13.50	463,681	-0.93(-6.44%)
May 10, 2022	15.29	15.55	14.27	14.43	362,257	-0.67(-4.44%)
May 09, 2022	15.18	15.56	14.84	15.10	351,032	-0.34(-2.20%)
May 06, 2022	15.80	15.92	15.33	15.44	328,815	-0.53(-3.32%)
May 05, 2022	16.31	16.31	15.55	15.97	449,076	-0.72(-4.31%)
May 04, 2022	15.85	16.72	15.59	16.69	408,991	+0.78(+4.90%)
May 03, 2022	16.03	16.03	15.43	15.91	436,577	+0.13(+0.82%)
May 02, 2022	15.71	16.08	15.23	15.78	376,118	+0.13(+0.83%)
Apr 29, 2022	16.23	16.51	15.57	15.65	474,133	-0.72(-4.40%)
Apr 28, 2022	15.96	16.56	15.55	16.37	383,632	+0.73(+4.67%)
Apr 27, 2022	15.81	16.25	15.46	15.64	274,333	-0.04(-0.26%)
Apr 26, 2022	16.12	16.15	15.52	15.68	461,976	-0.59(-3.63%)
Apr 25, 2022	15.71	16.37	15.61	16.27	358,968	+0.34(+2.13%)
Apr 22, 2022	16.28	16.35	15.58	15.93	404,012	-0.63(-3.80%)
Apr 21, 2022	16.68	16.68	16.24	16.56	335,609	+0.02(+0.12%)
Apr 20, 2022	16.80	16.81	16.47	16.54	220,688	-0.12(-0.72%)
Apr 19, 2022	15.73	16.88	15.52	16.66	348,813	+0.83(+5.24%)
Apr 18, 2022	15.88	16.12	15.42	15.83	365,098	-0.23(-1.43%)
Apr 14, 2022	16.66	16.86	16.04	16.06	370,026	-0.50(-3.02%)
Apr 13, 2022	16.27	16.77	16.25	16.56	357,026	+0.22(+1.35%)
Apr 12, 2022	16.77	17.43	16.24	16.34	444,982	-0.21(-1.27%)
Apr 11, 2022	16.41	17.38	16.32	16.55	567,014	+0.00(+0.00%)
Apr 08, 2022	15.33	16.62	15.25	16.55	515,654	+1.13(+7.33%)
Apr 07, 2022	15.07	15.46	14.55	15.42	522,138	+0.42(+2.80%)
Apr 06, 2022	14.95	15.32	14.54	15.00	520,402	-0.12(-0.79%)
Apr 05, 2022	15.55	15.87	14.92	15.12	438,102	-0.47(-3.01%)
Apr 04, 2022	15.02	15.64	14.70	15.59	726,104	+0.53(+3.52%)