Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.68	38.01	36.92	36.99	871,092	-0.32(-0.86%)
May 28, 2015	36.96	38.20	36.37	37.31	1,034,842	+0.41(+1.11%)
May 27, 2015	39.83	39.90	36.62	36.90	2,262,264	-2.64(-6.68%)
May 26, 2015	40.06	40.06	39.11	39.54	403,591	-0.47(-1.17%)
May 22, 2015	39.22	40.01	40.01	40.01	624,600	-0.09(-0.22%)
May 21, 2015	40.78	40.78	39.90	40.10	365,480	-0.54(-1.33%)
May 20, 2015	40.85	41.13	39.81	40.64	519,486	-0.38(-0.93%)
May 19, 2015	41.50	41.60	39.50	41.02	1,263,288	-0.49(-1.18%)
May 18, 2015	40.00	41.91	39.78	41.51	928,586	+1.52(+3.80%)
May 15, 2015	38.92	40.00	38.61	39.99	586,794	+0.97(+2.47%)
May 14, 2015	38.84	39.26	37.84	39.02	831,200	+0.17(+0.45%)
May 13, 2015	37.89	38.88	37.09	38.85	807,336	+1.05(+2.78%)
May 12, 2015	35.85	38.38	35.02	37.80	1,327,949	+1.49(+4.10%)
May 11, 2015	34.53	36.55	33.52	36.31	1,306,038	+3.41(+10.36%)
May 08, 2015	33.00	33.46	32.31	32.90	614,043	+0.23(+0.70%)
May 07, 2015	30.92	33.76	30.90	32.67	1,194,763	+2.00(+6.52%)
May 06, 2015	31.15	31.33	29.73	30.67	458,097	-0.40(-1.29%)
May 05, 2015	32.32	32.50	30.16	31.07	929,967	+1.02(+3.39%)
May 04, 2015	29.53	30.23	29.11	30.05	426,363	+0.67(+2.28%)
May 01, 2015	27.96	29.61	27.96	29.38	546,571	+1.41(+5.04%)
Apr 30, 2015	28.43	28.56	27.52	27.97	584,919	-0.57(-2.00%)
Apr 29, 2015	29.52	29.52	28.03	28.54	584,578	-1.17(-3.94%)
Apr 28, 2015	30.26	30.57	29.17	29.71	371,513	-0.51(-1.69%)
Apr 27, 2015	31.02	31.48	30.14	30.22	488,845	-0.63(-2.04%)
Apr 24, 2015	30.82	31.59	30.61	30.85	405,187	+0.15(+0.49%)
Apr 23, 2015	30.54	31.75	30.36	30.70	599,713	+0.31(+1.02%)
Apr 22, 2015	30.13	31.00	29.22	30.39	719,016	+0.40(+1.33%)
Apr 21, 2015	30.72	30.80	29.77	29.99	858,073	-0.55(-1.80%)
Apr 20, 2015	30.78	31.08	30.35	30.54	579,895	+0.09(+0.30%)
Apr 17, 2015	31.74	31.87	30.09	30.45	1,264,964	-1.42(-4.46%)
Apr 16, 2015	32.41	33.07	31.62	31.87	616,978	-0.72(-2.21%)
Apr 15, 2015	32.92	33.63	32.58	32.59	542,895	-0.33(-1.00%)
Apr 14, 2015	32.16	33.30	32.11	32.92	553,100	+0.62(+1.92%)
Apr 13, 2015	32.23	33.05	32.09	32.30	545,988	-0.07(-0.22%)
Apr 10, 2015	32.19	32.52	32.05	32.37	630,342	+0.21(+0.65%)
Apr 09, 2015	31.67	32.51	31.66	32.16	737,000	+0.39(+1.23%)
Apr 08, 2015	31.46	32.25	30.76	31.77	865,522	+0.30(+0.95%)
Apr 07, 2015	32.35	32.89	31.44	31.47	701,503	-0.97(-2.99%)
Apr 06, 2015	30.53	32.88	30.15	32.44	1,414,912	+1.60(+5.19%)
Apr 02, 2015	30.17	30.84	30.84	30.84	1,040,100	+0.75(+2.49%)
Apr 01, 2015	30.37	31.00	29.47	30.09	1,861,692	-0.19(-0.63%)
Mar 31, 2015	27.93	33.78	26.50	30.28	6,232,975	+1.61(+5.62%)
Mar 30, 2015	30.00	31.00	28.26	28.67	1,566,830	-1.12(-3.76%)
Mar 27, 2015	30.74	31.49	29.01	29.79	1,427,540	+1.40(+4.93%)
Mar 26, 2015	28.32	29.00	27.41	28.39	757,259	-0.16(-0.54%)
Mar 25, 2015	28.87	29.31	28.16	28.55	727,694	-0.44(-1.54%)
Mar 24, 2015	27.81	29.36	27.75	28.99	980,228	+1.18(+4.24%)
Mar 23, 2015	28.02	28.46	27.75	27.81	385,343	-0.15(-0.54%)
Mar 20, 2015	28.63	29.41	27.88	27.96	1,154,136	-0.28(-0.99%)
Mar 19, 2015	28.26	28.80	27.76	28.24	376,472	-0.25(-0.88%)
Mar 18, 2015	28.05	28.70	27.30	28.49	481,471	+0.54(+1.91%)
Mar 17, 2015	27.08	28.14	26.52	27.95	361,206	+0.82(+3.04%)
Mar 16, 2015	27.55	27.77	26.72	27.13	396,113	-0.26(-0.95%)
Mar 13, 2015	27.75	28.60	26.54	27.39	556,251	-0.49(-1.76%)
Mar 12, 2015	27.50	28.89	27.50	27.88	730,159	+0.38(+1.38%)
Mar 11, 2015	24.25	27.94	24.25	27.50	1,889,385	+3.51(+14.63%)
Mar 10, 2015	25.73	25.92	23.83	23.99	1,222,757	-2.01(-7.73%)
Mar 09, 2015	27.96	28.00	25.87	26.00	984,240	-1.86(-6.69%)
Mar 06, 2015	28.12	28.41	27.43	27.86	1,040,490	-0.30(-1.05%)
Mar 05, 2015	25.56	28.24	24.14	28.16	1,986,086	+2.09(+8.04%)
Mar 04, 2015	25.35	26.10	24.67	26.07	577,892	+0.71(+2.78%)
Mar 03, 2015	25.20	25.48	24.68	25.36	607,567	+0.17(+0.67%)