Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.200	5.340	5.170	5.230	92,356	+0.06(+1.16%)
May 23, 2011	5.260	5.340	5.160	5.170	130,048	-0.17(-3.18%)
May 20, 2011	5.360	5.450	5.290	5.340	75,541	-0.05(-0.93%)
May 19, 2011	5.420	5.470	5.350	5.390	124,693	-0.01(-0.19%)
May 18, 2011	5.330	5.420	5.240	5.400	183,515	+0.06(+1.12%)
May 17, 2011	5.350	5.500	5.080	5.340	328,695	-0.08(-1.48%)
May 16, 2011	5.610	5.610	5.410	5.420	125,724	-0.23(-4.07%)
May 13, 2011	5.720	5.900	5.560	5.650	141,264	-0.09(-1.57%)
May 12, 2011	5.580	5.770	5.500	5.740	165,574	+0.14(+2.50%)
May 11, 2011	5.900	5.900	5.580	5.600	256,398	-0.30(-5.08%)
May 10, 2011	6.030	6.130	5.850	5.900	183,446	-0.10(-1.67%)
May 09, 2011	6.140	6.140	5.990	6.000	78,842	-0.13(-2.12%)
May 06, 2011	6.250	6.320	6.060	6.130	166,018	-0.03(-0.49%)
May 05, 2011	6.080	6.220	6.020	6.160	126,166	+0.02(+0.33%)
May 04, 2011	6.130	6.260	6.060	6.140	116,234	-0.01(-0.16%)
May 03, 2011	6.110	6.340	6.050	6.150	136,390	+0.05(+0.82%)
May 02, 2011	6.140	6.570	6.060	6.100	247,593	-0.45(-6.87%)
Apr 29, 2011	6.000	6.690	5.940	6.550	698,172	+0.68(+11.58%)
Apr 28, 2011	5.950	5.950	5.820	5.870	75,181	-0.08(-1.34%)
Apr 27, 2011	5.900	5.990	5.800	5.950	58,713	+0.03(+0.51%)
Apr 26, 2011	5.950	6.060	5.840	5.920	211,016	+0.00(+0.08%)
Apr 25, 2011	5.790	5.970	5.660	5.915	202,240	+0.26(+4.69%)
Apr 21, 2011	5.800	5.900	5.590	5.650	121,713	-0.15(-2.59%)
Apr 20, 2011	5.790	5.840	5.500	5.800	153,658	+0.05(+0.87%)
Apr 19, 2011	6.130	6.150	5.600	5.750	1,092,960	-0.36(-5.89%)
Apr 18, 2011	6.050	6.175	5.960	6.110	138,360	-0.06(-0.97%)
Apr 15, 2011	5.890	6.250	5.690	6.170	348,193	+0.30(+5.11%)
Apr 14, 2011	5.850	5.960	5.740	5.870	176,421	-0.09(-1.51%)
Apr 13, 2011	6.100	6.110	5.860	5.960	121,765	-0.14(-2.30%)
Apr 12, 2011	6.060	6.100	5.900	6.100	175,384	-0.03(-0.49%)
Apr 11, 2011	5.960	6.150	5.630	6.130	237,389	+0.15(+2.51%)
Apr 08, 2011	6.490	6.910	5.750	5.980	1,207,017	+0.45(+8.14%)
Apr 07, 2011	5.460	5.604	5.310	5.530	282,886	+0.11(+2.03%)
Apr 06, 2011	5.460	5.790	5.400	5.420	291,347	+0.00(+0.00%)
Apr 05, 2011	5.150	5.580	5.030	5.420	590,419	+0.27(+5.24%)
Apr 04, 2011	4.750	5.150	4.750	5.150	853,229	+0.48(+10.28%)
Apr 01, 2011	4.570	4.670	4.370	4.670	243,189	+0.19(+4.24%)
Mar 31, 2011	4.590	4.620	4.310	4.480	227,510	-0.38(-7.82%)
Mar 30, 2011	4.860	4.860	4.700	4.860	191,659	+0.12(+2.53%)
Mar 29, 2011	4.670	4.770	4.640	4.740	82,237	+0.05(+1.07%)
Mar 28, 2011	4.680	4.720	4.601	4.690	77,807	+0.03(+0.64%)
Mar 25, 2011	4.610	4.690	4.510	4.660	83,999	+0.05(+1.08%)
Mar 24, 2011	4.620	4.630	4.550	4.610	114,832	+0.04(+0.88%)
Mar 23, 2011	4.600	4.600	4.500	4.570	58,597	+0.07(+1.56%)
Mar 22, 2011	4.410	4.600	4.350	4.500	60,421	+0.08(+1.81%)
Mar 21, 2011	4.350	4.420	4.280	4.420	76,781	+0.15(+3.51%)
Mar 18, 2011	4.370	4.400	4.260	4.270	143,966	-0.06(-1.39%)
Mar 17, 2011	4.340	4.640	4.320	4.330	67,724	+0.02(+0.46%)
Mar 16, 2011	4.430	4.470	4.300	4.310	60,773	-0.16(-3.58%)
Mar 15, 2011	4.470	4.480	4.140	4.470	82,665	-0.09(-1.97%)
Mar 14, 2011	4.500	4.600	4.460	4.560	54,331	-0.02(-0.44%)
Mar 11, 2011	4.580	4.660	4.500	4.580	122,065	-0.04(-0.87%)
Mar 10, 2011	4.570	4.630	4.520	4.620	56,877	-0.02(-0.43%)
Mar 09, 2011	4.590	4.660	4.550	4.640	44,646	+0.03(+0.65%)
Mar 08, 2011	4.530	4.630	4.500	4.610	60,647	+0.05(+1.10%)
Mar 07, 2011	4.690	4.690	4.500	4.560	61,086	-0.08(-1.72%)
Mar 04, 2011	4.590	4.720	4.580	4.640	106,925	+0.06(+1.31%)
Mar 03, 2011	4.650	4.680	4.250	4.580	203,343	-0.03(-0.65%)
Mar 02, 2011	4.500	4.640	4.500	4.610	114,979	+0.12(+2.67%)