Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.60	31.63	29.90	30.27	2,355,444	-0.43(-1.40%)
Sep 29, 2014	28.73	31.18	28.43	30.70	4,968,615	+1.87(+6.49%)
Sep 26, 2014	28.01	28.84	27.97	28.83	955,749	+0.86(+3.07%)
Sep 25, 2014	27.60	28.32	27.57	27.97	1,051,085	+0.01(+0.04%)
Sep 24, 2014	27.38	27.99	26.60	27.96	2,338,256	+0.59(+2.16%)
Sep 23, 2014	27.36	28.00	27.35	27.37	1,157,665	-0.10(-0.36%)
Sep 22, 2014	28.07	28.07	27.23	27.47	1,180,082	-0.74(-2.62%)
Sep 19, 2014	28.88	29.08	27.81	28.21	1,816,729	-0.78(-2.69%)
Sep 18, 2014	29.52	29.60	28.43	28.99	1,373,202	-0.50(-1.70%)
Sep 17, 2014	29.17	29.91	29.01	29.49	791,462	+0.30(+1.03%)
Sep 16, 2014	29.30	29.50	28.73	29.19	931,309	-0.20(-0.68%)
Sep 15, 2014	30.52	30.67	29.05	29.39	1,485,995	-1.71(-5.50%)
Sep 12, 2014	30.84	31.44	30.46	31.10	1,755,725	+0.38(+1.24%)
Sep 11, 2014	30.10	30.82	30.05	30.72	1,639,698	+0.48(+1.59%)
Sep 10, 2014	30.52	30.82	29.90	30.24	1,191,762	-0.36(-1.18%)
Sep 09, 2014	30.52	30.92	30.36	30.60	1,632,697	+0.14(+0.46%)
Sep 08, 2014	29.53	30.54	29.40	30.46	3,855,291	+1.45(+5.00%)
Sep 05, 2014	29.20	29.20	27.30	29.01	5,214,571	-0.42(-1.43%)
Sep 04, 2014	30.42	30.55	29.00	29.43	4,558,836	-0.99(-3.25%)
Sep 03, 2014	31.37	31.50	30.05	30.42	5,923,191	-0.58(-1.87%)