Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	22.70	22.85	21.92	22.00	294,218	-0.19(-0.86%)
Aug 30, 2007	22.24	22.92	20.61	22.19	669,251	-2.66(-10.70%)
Aug 29, 2007	24.77	25.64	24.44	24.85	117,016	+0.50(+2.05%)
Aug 28, 2007	25.23	25.96	24.24	24.35	127,127	-1.00(-3.94%)
Aug 27, 2007	25.01	25.81	24.81	25.35	164,629	+0.31(+1.24%)
Aug 24, 2007	24.66	25.33	24.64	25.04	104,083	+0.38(+1.54%)
Aug 23, 2007	25.00	25.46	24.55	24.66	358,229	-0.32(-1.28%)
Aug 22, 2007	24.78	25.75	24.56	24.98	173,747	+0.55(+2.25%)
Aug 21, 2007	24.15	24.68	23.89	24.43	127,792	+0.28(+1.16%)
Aug 20, 2007	23.63	24.34	23.43	24.15	117,043	+0.70(+2.99%)
Aug 17, 2007	22.86	24.27	21.69	23.45	323,816	+1.41(+6.40%)
Aug 16, 2007	22.45	23.99	20.06	22.04	307,133	-0.40(-1.78%)
Aug 15, 2007	23.33	23.77	22.44	22.44	105,448	-0.89(-3.81%)
Aug 14, 2007	24.50	24.52	23.27	23.33	223,513	-1.26(-5.12%)
Aug 13, 2007	23.47	25.49	23.03	24.59	455,081	+2.09(+9.29%)
Aug 10, 2007	22.83	23.63	21.87	22.50	610,739	-0.63(-2.72%)
Aug 09, 2007	22.99	23.49	21.62	23.13	709,254	-0.43(-1.83%)
Aug 08, 2007	22.57	24.19	22.35	23.56	385,556	+1.21(+5.41%)
Aug 07, 2007	22.75	23.18	21.50	22.35	377,943	-0.34(-1.50%)
Aug 06, 2007	22.80	22.94	21.66	22.69	450,363	+0.03(+0.13%)
Aug 03, 2007	22.86	23.83	22.42	22.66	542,595	-0.22(-0.96%)
Aug 02, 2007	22.64	23.22	22.48	22.88	584,301	+0.42(+1.87%)