Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.670	3.770	3.620	3.705	28,503	+0.08(+2.07%)
Apr 25, 2024	3.780	3.780	3.520	3.630	59,909	-0.19(-4.97%)
Apr 24, 2024	3.760	3.820	3.700	3.820	35,891	+0.12(+3.24%)
Apr 23, 2024	3.700	3.800	3.610	3.700	73,663	+0.04(+1.09%)
Apr 22, 2024	3.700	3.830	3.430	3.660	155,145	-0.08(-2.14%)
Apr 19, 2024	3.630	3.930	3.630	3.740	101,156	+0.05(+1.36%)
Apr 18, 2024	3.670	3.820	3.610	3.690	61,190	-0.01(-0.27%)
Apr 17, 2024	3.780	3.900	3.580	3.700	121,780	-0.15(-3.90%)
Apr 16, 2024	3.940	4.043	3.820	3.850	50,183	-0.12(-3.02%)
Apr 15, 2024	3.990	4.160	3.870	3.970	143,079	-0.08(-1.98%)
Apr 12, 2024	3.980	4.230	3.740	4.050	157,831	+0.02(+0.50%)
Apr 11, 2024	3.000	4.080	2.920	4.030	753,046	+0.84(+26.33%)
Apr 10, 2024	3.240	3.250	3.070	3.190	63,260	-0.14(-4.20%)
Apr 09, 2024	3.210	3.450	3.210	3.330	36,539	+0.08(+2.46%)
Apr 08, 2024	3.290	3.324	3.160	3.250	21,512	-0.07(-2.11%)
Apr 05, 2024	3.130	3.370	3.070	3.320	102,497	+0.18(+5.73%)
Apr 04, 2024	3.140	3.145	2.950	3.140	86,742	+0.03(+0.96%)
Apr 03, 2024	3.150	3.210	3.060	3.110	57,458	-0.04(-1.27%)
Apr 02, 2024	3.370	3.370	3.010	3.150	120,733	-0.20(-5.97%)