Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.95	19.80	18.85	19.10	732,701	+0.15(+0.79%)
Jun 29, 2017	17.90	19.10	17.90	18.95	800,140	+1.05(+5.87%)
Jun 28, 2017	17.45	18.25	17.40	17.90	455,941	+0.55(+3.17%)
Jun 27, 2017	17.25	17.58	17.15	17.35	705,555	-0.05(-0.29%)
Jun 26, 2017	17.15	17.75	17.10	17.40	660,595	+0.30(+1.75%)
Jun 23, 2017	16.90	17.20	16.50	17.10	617,173	+0.15(+0.88%)
Jun 22, 2017	17.10	17.20	16.55	16.95	1,063,798	-0.20(-1.17%)
Jun 21, 2017	17.70	17.75	17.00	17.15	519,339	-0.55(-3.11%)
Jun 20, 2017	18.90	19.09	17.65	17.70	684,250	-1.25(-6.60%)
Jun 19, 2017	17.80	19.05	17.65	18.95	650,425	+1.20(+6.76%)
Jun 16, 2017	18.40	18.45	17.40	17.75	1,320,960	-0.95(-5.08%)
Jun 15, 2017	18.30	18.80	18.02	18.70	585,612	+0.05(+0.27%)
Jun 14, 2017	18.90	18.90	18.05	18.65	581,372	-0.30(-1.58%)
Jun 13, 2017	19.50	19.61	18.60	18.95	743,684	-0.55(-2.82%)
Jun 12, 2017	19.70	19.70	19.15	19.50	612,148	+0.30(+1.56%)
Jun 09, 2017	19.20	19.80	18.85	19.20	674,541	-0.05(-0.26%)
Jun 08, 2017	18.95	19.95	18.55	19.25	1,534,911	+0.40(+2.12%)
Jun 07, 2017	17.30	18.98	17.20	18.85	1,359,938	+1.70(+9.91%)
Jun 06, 2017	16.80	17.35	16.00	17.15	2,330,841	-1.73(-9.14%)
Jun 05, 2017	18.55	19.10	17.86	18.88	1,017,332	+0.27(+1.48%)
Jun 02, 2017	17.90	18.70	17.55	18.60	436,236	+0.70(+3.91%)