Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.069	2.091	2.053	2.078	56,687	+0.02(+1.17%)
Feb 28, 2012	2.051	2.060	2.042	2.054	43,730	-0.01(-0.29%)
Feb 27, 2012	2.063	2.090	1.928	2.060	81,967	-0.03(-1.50%)
Feb 24, 2012	2.088	2.097	2.072	2.092	20,525	+0.00(+0.20%)
Feb 23, 2012	2.094	2.097	2.066	2.088	27,885	-0.02(-0.72%)
Feb 22, 2012	2.124	2.124	2.100	2.103	30,564	+0.01(+0.63%)
Feb 21, 2012	2.106	2.109	2.063	2.089	45,619	-0.03(-1.48%)
Feb 17, 2012	2.091	2.123	2.089	2.121	28,383	+0.01(+0.34%)
Feb 16, 2012	2.066	2.113	2.066	2.113	7,456	+0.00(+0.23%)
Feb 15, 2012	2.124	2.124	2.109	2.109	5,092	+0.02(+0.78%)
Feb 13, 2012	2.124	2.092	2.092	2.092	78,677	-0.02(-0.76%)
Feb 10, 2012	2.100	2.121	2.091	2.108	35,454	-0.01(-0.30%)
Feb 09, 2012	2.069	2.115	2.069	2.115	49,928	+0.06(+3.08%)
Feb 08, 2012	2.072	2.109	2.051	2.051	330,416	-0.01(-0.45%)
Feb 07, 2012	2.078	2.091	2.057	2.061	21,149	-0.00(-0.10%)
Feb 06, 2012	2.078	2.082	2.060	2.063	86,644	-0.01(-0.47%)
Feb 03, 2012	2.036	2.078	2.036	2.072	229,077	+0.04(+1.93%)
Feb 02, 2012	2.000	2.036	2.000	2.033	9,627	+0.00(+0.11%)
Feb 01, 2012	2.003	2.031	2.003	2.031	57,574	+0.04(+2.07%)
Jan 31, 2012	1.994	2.003	1.972	1.990	50,313	+0.01(+0.55%)
Jan 30, 2012	1.982	2.015	1.967	1.979	18,713	-0.04(-1.79%)
Jan 27, 2012	2.024	2.025	1.988	2.015	47,840	-0.01(-0.33%)
Jan 26, 2012	2.000	2.025	1.997	2.022	30,179	+0.02(+1.08%)
Jan 25, 2012	1.991	2.000	1.988	2.000	40,311	+0.01(+0.45%)
Jan 24, 2012	1.994	2.018	1.988	1.991	48,302	-0.02(-0.96%)
Jan 23, 2012	2.000	2.015	1.988	2.010	31,613	+0.02(+0.97%)
Jan 20, 2012	1.988	2.018	1.988	1.991	19,400	-0.01(-0.48%)
Jan 19, 2012	1.994	2.003	1.988	2.001	40,168	+0.01(+0.64%)
Jan 18, 2012	1.964	1.988	1.964	1.988	30,013	-0.01(-0.30%)
Jan 17, 2012	1.994	1.997	1.955	1.994	13,179	+0.01(+0.30%)
Jan 13, 2012	1.988	1.988	1.961	1.988	48,069	-0.01(-0.30%)
Jan 12, 2012	1.988	2.000	1.967	1.994	15,552	+0.02(+0.79%)
Jan 11, 2012	1.967	1.978	1.964	1.978	8,760	-0.04(-1.82%)
Jan 10, 2012	1.994	2.018	1.994	2.015	20,051	+0.04(+2.14%)
Jan 09, 2012	1.949	1.997	1.937	1.973	29,867	+0.00(+0.00%)
Jan 06, 2012	1.946	1.973	1.943	1.973	6,639	+0.02(+0.96%)
Jan 05, 2012	1.934	1.958	1.934	1.954	29,774	-0.00(-0.03%)
Jan 04, 2012	1.955	1.958	1.934	1.955	27,772	+0.02(+1.12%)
Dec 30, 2011	1.913	1.933	1.916	1.933	31,218	+0.02(+1.07%)
Dec 29, 2011	1.904	1.947	1.880	1.913	39,375	-0.01(-0.31%)
Dec 28, 2011	1.928	1.952	1.913	1.919	56,823	-0.02(-1.24%)
Dec 27, 2011	1.922	1.964	1.913	1.943	82,687	-0.02(-0.77%)
Dec 23, 2011	1.955	1.964	1.919	1.958	100,750	+0.04(+2.30%)
Dec 21, 2011	1.952	1.952	1.893	1.914	48,643	+0.02(+1.18%)
Dec 20, 2011	1.889	1.894	1.883	1.892	21,671	+0.02(+1.00%)
Dec 19, 2011	1.877	1.880	1.871	1.873	37,512	-0.02(-1.11%)
Dec 16, 2011	1.865	1.904	1.865	1.894	17,926	+0.04(+2.24%)
Dec 15, 2011	1.856	1.859	1.853	1.853	59,748	-0.00(-0.00%)
Dec 14, 2011	1.886	1.886	1.837	1.853	72,904	-0.02(-1.12%)
Dec 13, 2011	1.889	1.943	1.871	1.874	62,978	-0.02(-1.22%)
Dec 12, 2011	1.930	1.930	1.894	1.897	77,461	-0.09(-4.50%)
Dec 09, 2011	1.962	2.001	1.941	1.986	23,807	-0.00(-0.18%)
Dec 07, 2011	1.971	1.990	1.990	1.990	27,160	-0.02(-0.86%)
Dec 06, 2011	1.962	2.007	1.947	2.007	59,515	+0.04(+1.92%)
Dec 05, 2011	1.950	1.972	1.938	1.969	66,358	+0.02(+1.09%)
Dec 02, 2011	1.935	1.950	1.935	1.948	37,220	+0.01(+0.62%)