Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	69.67	69.85	68.89	69.60	2,539,161	-0.57(-0.81%)
Apr 28, 2016	69.76	71.66	69.76	70.17	3,348,540	-0.17(-0.24%)
Apr 27, 2016	70.41	70.75	69.68	70.33	2,238,012	+0.06(+0.08%)
Apr 26, 2016	71.11	71.11	70.04	70.28	2,676,042	-0.69(-0.98%)
Apr 25, 2016	70.32	71.37	70.28	70.97	2,800,305	+0.07(+0.09%)
Apr 22, 2016	70.17	71.11	69.77	70.91	3,776,418	-0.42(-0.59%)
Apr 21, 2016	71.51	72.10	71.01	71.32	2,224,035	-0.29(-0.41%)
Apr 20, 2016	71.66	72.76	71.33	71.62	6,277,455	+2.32(+3.34%)
Apr 19, 2016	69.67	69.74	68.58	69.30	5,931,441	-0.36(-0.52%)
Apr 18, 2016	69.40	69.91	69.04	69.66	3,352,149	+0.31(+0.44%)
Apr 15, 2016	69.39	69.78	68.89	69.36	2,568,924	+0.13(+0.18%)
Apr 14, 2016	69.67	69.84	69.11	69.23	1,448,478	-0.44(-0.63%)
Apr 13, 2016	69.65	70.07	69.14	69.67	2,965,680	+0.17(+0.24%)
Apr 12, 2016	69.60	69.93	68.83	69.50	2,622,915	+0.59(+0.86%)
Apr 11, 2016	69.23	69.66	68.76	68.91	2,069,001	+0.05(+0.07%)
Apr 08, 2016	68.99	69.64	68.35	68.86	2,341,782	+0.55(+0.81%)
Apr 07, 2016	69.54	69.54	67.67	68.31	2,435,670	-1.26(-1.81%)
Apr 06, 2016	67.99	69.84	67.99	69.57	3,398,742	+1.47(+2.15%)
Apr 05, 2016	68.61	68.81	67.71	68.10	2,866,500	-1.02(-1.47%)
Apr 04, 2016	67.50	69.77	67.03	69.12	4,581,540	+1.73(+2.57%)
Apr 01, 2016	66.13	67.39	65.67	67.39	4,115,979	+0.61(+0.91%)
Mar 31, 2016	66.59	67.28	66.13	66.78	2,028,240	+0.31(+0.46%)
Mar 30, 2016	67.53	67.53	66.00	66.48	2,646,738	-0.53(-0.79%)
Mar 29, 2016	64.79	67.11	64.67	67.01	3,063,204	+2.10(+3.24%)
Mar 28, 2016	65.08	65.20	64.50	64.91	1,848,231	+0.10(+0.15%)
Mar 24, 2016	64.81	64.81	64.81	64.81	2,879,100	-0.34(-0.52%)
Mar 23, 2016	65.69	66.22	65.13	65.15	2,513,628	-0.52(-0.80%)
Mar 22, 2016	64.40	65.76	64.16	65.67	3,304,980	+0.89(+1.38%)
Mar 21, 2016	64.67	65.47	64.17	64.78	3,430,917	-0.01(-0.01%)
Mar 18, 2016	62.89	64.84	62.51	64.78	5,722,290	+2.30(+3.68%)
Mar 17, 2016	65.39	65.56	62.34	62.48	5,244,597	-2.78(-4.26%)
Mar 16, 2016	64.76	66.03	64.74	65.26	3,103,083	-0.00(-0.00%)
Mar 15, 2016	65.24	66.08	64.82	65.27	4,544,730	-0.63(-0.96%)
Mar 14, 2016	64.45	66.22	63.91	65.90	4,633,038	+1.40(+2.17%)
Mar 11, 2016	63.89	64.92	63.69	64.49	3,000,267	+0.75(+1.18%)
Mar 10, 2016	63.54	63.86	62.99	63.74	2,446,011	+0.09(+0.14%)
Mar 09, 2016	63.34	63.73	62.78	63.66	2,761,506	+0.67(+1.07%)
Mar 08, 2016	63.15	63.64	62.85	62.98	2,451,564	-0.65(-1.02%)
Mar 07, 2016	63.38	64.04	62.78	63.63	2,816,280	+0.23(+0.36%)
Mar 04, 2016	63.83	63.94	63.13	63.41	3,287,142	-0.38(-0.59%)
Mar 03, 2016	63.33	64.00	63.15	63.78	2,947,806	+0.03(+0.04%)
Mar 02, 2016	63.04	63.83	63.04	63.76	4,970,511	+0.26(+0.41%)
Mar 01, 2016	62.69	63.83	62.38	63.50	4,661,676	+0.94(+1.50%)
Feb 29, 2016	62.94	63.32	62.50	62.56	4,247,811	-0.49(-0.78%)
Feb 26, 2016	62.22	63.35	61.89	63.05	6,063,705	+0.91(+1.46%)
Feb 25, 2016	61.67	62.20	60.72	62.14	3,933,036	+0.63(+1.02%)
Feb 24, 2016	60.45	61.66	60.45	61.52	3,327,912	+0.53(+0.87%)
Feb 23, 2016	60.79	61.44	60.46	60.99	2,109,420	-0.29(-0.47%)
Feb 22, 2016	61.00	61.33	60.38	61.28	2,244,915	+0.57(+0.95%)
Feb 19, 2016	59.85	60.78	58.94	60.70	2,352,150	+0.41(+0.69%)
Feb 18, 2016	60.10	60.55	59.79	60.29	2,255,031	+0.08(+0.14%)
Feb 17, 2016	59.50	60.28	59.11	60.21	2,840,202	+0.74(+1.25%)
Feb 16, 2016	59.56	59.56	58.40	59.46	3,016,431	+0.43(+0.73%)
Feb 12, 2016	58.13	59.03	59.03	59.03	2,008,800	+1.08(+1.87%)
Feb 11, 2016	57.15	58.33	57.15	57.95	3,056,877	-0.32(-0.55%)
Feb 10, 2016	56.67	58.77	56.67	58.27	3,075,948	+1.73(+3.06%)
Feb 09, 2016	56.35	57.79	55.78	56.54	4,133,115	+0.17(+0.30%)
Feb 08, 2016	58.95	58.95	55.78	56.36	5,800,176	-3.22(-5.40%)
Feb 05, 2016	61.22	61.60	59.33	59.58	5,813,487	-1.74(-2.84%)
Feb 04, 2016	60.41	61.55	59.68	61.33	3,827,727	+0.76(+1.25%)
Feb 03, 2016	60.39	60.59	59.16	60.57	2,855,349	+0.64(+1.07%)
Feb 02, 2016	59.94	60.54	59.34	59.93	2,117,538	-0.42(-0.70%)