Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.91	40.41	39.78	40.19	3,767,751	+0.01(+0.03%)
Apr 29, 2014	41.38	41.89	39.27	40.18	5,467,428	-0.69(-1.69%)
Apr 28, 2014	40.99	41.32	40.49	40.87	4,710,978	+0.16(+0.39%)
Apr 25, 2014	40.95	41.11	40.27	40.71	5,156,658	-0.55(-1.33%)
Apr 24, 2014	41.82	41.84	40.89	41.26	4,600,350	-0.29(-0.70%)
Apr 23, 2014	43.02	44.16	41.37	41.55	19,812,672	-5.38(-11.46%)
Apr 22, 2014	47.78	47.96	46.18	46.93	7,717,185	+1.25(+2.73%)
Apr 21, 2014	45.56	46.30	45.38	45.68	3,506,796	-0.10(-0.21%)
Apr 17, 2014	46.11	45.78	45.78	45.78	4,858,200	-0.35(-0.76%)
Apr 16, 2014	47.32	47.35	45.92	46.13	6,504,345	-0.22(-0.47%)
Apr 15, 2014	47.24	47.47	45.62	46.34	6,910,551	-0.88(-1.86%)
Apr 14, 2014	49.13	49.19	46.93	47.22	6,325,038	-1.63(-3.33%)
Apr 11, 2014	50.06	50.18	48.19	48.85	7,300,269	-1.55(-3.08%)
Apr 10, 2014	51.09	51.67	50.28	50.40	6,348,474	-0.34(-0.66%)
Apr 09, 2014	49.10	51.32	48.78	50.74	23,549,984	-3.69(-6.78%)
Apr 08, 2014	55.56	55.59	53.82	54.43	6,099,993	-0.80(-1.45%)
Apr 07, 2014	56.11	57.09	55.15	55.23	6,025,860	-0.94(-1.68%)
Apr 04, 2014	59.44	59.63	56.13	56.17	12,687,372	-3.90(-6.49%)
Apr 03, 2014	57.72	60.14	57.72	60.07	11,118,591	+2.46(+4.27%)
Apr 02, 2014	56.04	58.06	55.40	57.61	12,051,108	+2.77(+5.04%)
Apr 01, 2014	54.01	55.92	52.25	54.84	25,783,344	+6.18(+12.70%)
Mar 31, 2014	48.33	49.11	48.11	48.67	4,667,535	+0.33(+0.69%)
Mar 28, 2014	47.73	48.77	47.63	48.33	5,494,680	+0.71(+1.49%)
Mar 27, 2014	46.94	47.95	46.48	47.62	6,554,115	+0.44(+0.93%)
Mar 26, 2014	47.30	47.78	47.04	47.18	2,054,016	+0.19(+0.41%)
Mar 25, 2014	46.98	47.50	46.66	46.99	1,542,987	+0.09(+0.20%)
Mar 24, 2014	47.91	48.35	46.58	46.90	3,018,681	-0.76(-1.59%)
Mar 21, 2014	49.28	49.28	47.60	47.65	5,783,247	-0.90(-1.86%)
Mar 20, 2014	47.92	48.60	47.24	48.56	2,291,670	+0.27(+0.57%)
Mar 19, 2014	47.61	48.34	47.61	48.28	2,827,602	+0.61(+1.29%)
Mar 18, 2014	47.31	47.75	47.24	47.67	1,535,922	+0.27(+0.56%)
Mar 17, 2014	47.11	47.81	47.01	47.40	2,249,010	+0.39(+0.84%)
Mar 14, 2014	47.42	47.97	46.91	47.01	2,746,674	-0.73(-1.54%)
Mar 13, 2014	48.22	48.78	47.62	47.74	2,391,165	-0.39(-0.80%)
Mar 12, 2014	48.09	49.10	47.67	48.13	3,221,712	-0.23(-0.47%)
Mar 11, 2014	48.85	49.12	48.21	48.35	2,509,290	-0.38(-0.78%)
Mar 10, 2014	49.23	49.39	48.45	48.73	3,296,601	-0.60(-1.21%)
Mar 07, 2014	49.62	50.05	49.09	49.33	2,044,845	-0.04(-0.08%)
Mar 06, 2014	49.67	49.97	49.12	49.37	2,331,648	-0.29(-0.58%)
Mar 05, 2014	49.84	50.22	49.28	49.66	2,332,962	-0.29(-0.58%)
Mar 04, 2014	50.66	50.66	49.28	49.95	6,673,833	-0.48(-0.95%)
Mar 03, 2014	49.14	51.39	48.92	50.43	6,185,511	+1.00(+2.03%)
Feb 28, 2014	49.36	50.55	48.87	49.43	5,542,830	+0.08(+0.15%)
Feb 27, 2014	48.69	49.52	48.44	49.35	3,099,141	+0.64(+1.32%)
Feb 26, 2014	48.71	49.14	48.31	48.71	2,472,444	+0.39(+0.80%)
Feb 25, 2014	48.57	48.78	48.11	48.32	2,627,388	-0.41(-0.84%)
Feb 24, 2014	48.61	49.03	48.35	48.73	3,274,074	+0.37(+0.77%)
Feb 21, 2014	48.79	49.06	48.31	48.35	2,474,055	-0.32(-0.65%)
Feb 20, 2014	49.00	49.11	48.15	48.67	2,274,579	-0.21(-0.44%)
Feb 19, 2014	48.91	49.75	48.76	48.88	2,217,762	-0.46(-0.93%)
Feb 18, 2014	48.92	49.44	48.25	49.34	2,853,603	+0.58(+1.20%)
Feb 14, 2014	48.01	48.76	48.76	48.76	5,171,400	-0.41(-0.84%)
Feb 13, 2014	48.65	49.21	48.17	49.17	4,005,162	+0.46(+0.95%)
Feb 12, 2014	47.64	48.74	47.47	48.71	3,544,254	+1.32(+2.80%)
Feb 11, 2014	47.12	47.94	46.80	47.38	3,463,965	-0.36(-0.75%)
Feb 10, 2014	46.23	48.09	46.12	47.74	3,987,405	+1.33(+2.87%)
Feb 07, 2014	46.00	46.44	45.44	46.41	3,636,738	+0.32(+0.70%)
Feb 06, 2014	45.95	46.67	45.95	46.09	4,166,154	-0.03(-0.07%)
Feb 05, 2014	45.41	46.40	45.19	46.12	3,591,927	+0.67(+1.47%)
Feb 04, 2014	44.81	46.00	44.72	45.46	4,331,187	+0.88(+1.98%)