Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.91	40.41	39.78	40.19	3,767,751	+0.01(+0.03%)
Apr 29, 2014	41.38	41.89	39.27	40.18	5,467,428	-0.69(-1.69%)
Apr 28, 2014	40.99	41.32	40.49	40.87	4,710,978	+0.16(+0.39%)
Apr 25, 2014	40.95	41.11	40.27	40.71	5,156,658	-0.55(-1.33%)
Apr 24, 2014	41.82	41.84	40.89	41.26	4,600,350	-0.29(-0.70%)
Apr 23, 2014	43.02	44.16	41.37	41.55	19,812,672	-5.38(-11.46%)
Apr 22, 2014	47.78	47.96	46.18	46.93	7,717,185	+1.25(+2.73%)
Apr 21, 2014	45.56	46.30	45.38	45.68	3,506,796	-0.10(-0.21%)
Apr 17, 2014	46.11	45.78	45.78	45.78	4,858,200	-0.35(-0.76%)
Apr 16, 2014	47.32	47.35	45.92	46.13	6,504,345	-0.22(-0.47%)
Apr 15, 2014	47.24	47.47	45.62	46.34	6,910,551	-0.88(-1.86%)
Apr 14, 2014	49.13	49.19	46.93	47.22	6,325,038	-1.63(-3.33%)
Apr 11, 2014	50.06	50.18	48.19	48.85	7,300,269	-1.55(-3.08%)
Apr 10, 2014	51.09	51.67	50.28	50.40	6,348,474	-0.34(-0.66%)
Apr 09, 2014	49.10	51.32	48.78	50.74	23,549,984	-3.69(-6.78%)
Apr 08, 2014	55.56	55.59	53.82	54.43	6,099,993	-0.80(-1.45%)
Apr 07, 2014	56.11	57.09	55.15	55.23	6,025,860	-0.94(-1.68%)
Apr 04, 2014	59.44	59.63	56.13	56.17	12,687,372	-3.90(-6.49%)
Apr 03, 2014	57.72	60.14	57.72	60.07	11,118,591	+2.46(+4.27%)
Apr 02, 2014	56.04	58.06	55.40	57.61	12,051,108	+2.77(+5.04%)