Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	241.80	244.63	240.33	242.02	2,353,884	-1.26(-0.52%)
Nov 27, 2020	245.12	245.19	242.00	243.27	795,900	+1.15(+0.47%)
Nov 25, 2020	243.10	244.25	241.62	242.12	1,029,000	+0.51(+0.21%)
Nov 24, 2020	242.30	242.88	240.34	241.61	1,761,705	+1.93(+0.81%)
Nov 23, 2020	243.83	244.68	237.69	239.68	1,502,982	-3.90(-1.60%)
Nov 20, 2020	243.67	245.09	242.21	243.58	1,168,800	-1.07(-0.44%)
Nov 19, 2020	243.59	245.81	241.16	244.65	1,141,455	+0.19(+0.08%)
Nov 18, 2020	249.08	249.24	244.33	244.46	1,302,009	-5.26(-2.11%)
Nov 17, 2020	249.32	250.76	246.88	249.72	1,152,906	-3.01(-1.19%)
Nov 16, 2020	253.33	254.68	249.37	252.73	1,561,086	+1.60(+0.64%)
Nov 13, 2020	249.44	251.77	248.24	251.13	862,200	+4.20(+1.70%)
Nov 12, 2020	248.06	250.59	245.66	246.92	1,241,382	+1.07(+0.44%)
Nov 11, 2020	251.51	253.28	245.37	245.85	1,555,935	-3.98(-1.59%)
Nov 10, 2020	257.01	257.24	247.33	249.83	1,921,884	-7.98(-3.10%)
Nov 09, 2020	254.33	264.18	251.93	257.82	3,383,616	+13.19(+5.39%)
Nov 06, 2020	243.14	245.80	240.08	244.62	1,218,000	+1.86(+0.77%)
Nov 05, 2020	244.85	244.93	239.56	242.76	1,605,867	+6.21(+2.63%)
Nov 04, 2020	236.23	239.32	233.57	236.55	2,760,819	+9.22(+4.05%)
Nov 03, 2020	228.00	232.26	226.94	227.33	1,879,374	+2.01(+0.89%)
Nov 02, 2020	226.87	227.67	223.10	225.33	1,865,376	+2.97(+1.33%)
Oct 30, 2020	227.40	228.67	217.67	222.36	2,990,100	-6.40(-2.80%)
Oct 29, 2020	230.00	231.49	227.79	228.76	2,658,297	-0.51(-0.22%)
Oct 28, 2020	234.77	235.05	229.26	229.27	1,691,853	-11.03(-4.59%)
Oct 27, 2020	237.84	242.68	237.12	240.30	974,943	+3.04(+1.28%)
Oct 26, 2020	242.36	243.26	233.56	237.26	1,540,851	-7.90(-3.22%)
Oct 23, 2020	246.11	246.66	242.50	245.16	844,800	+0.85(+0.35%)
Oct 22, 2020	243.21	246.11	241.30	244.31	934,977	+1.49(+0.61%)
Oct 21, 2020	243.60	244.89	240.86	242.83	1,838,526	-1.51(-0.62%)
Oct 20, 2020	245.37	248.52	243.30	244.33	1,199,367	-1.04(-0.42%)
Oct 19, 2020	251.75	257.21	243.12	245.37	1,732,782	-5.52(-2.20%)
Oct 16, 2020	241.67	253.63	238.76	250.89	3,096,600	+3.89(+1.58%)
Oct 15, 2020	247.36	251.80	246.67	247.00	2,780,256	-3.36(-1.34%)
Oct 14, 2020	253.10	255.39	248.72	250.36	1,914,816	-1.42(-0.57%)
Oct 13, 2020	251.97	253.68	249.91	251.78	1,633,590	-0.11(-0.04%)
Oct 12, 2020	249.58	253.01	247.74	251.89	2,265,339	+5.83(+2.37%)
Oct 09, 2020	243.29	247.09	242.67	246.06	1,240,200	+5.06(+2.10%)
Oct 08, 2020	241.67	242.87	240.04	241.01	1,111,014	+0.91(+0.38%)
Oct 07, 2020	236.15	240.66	236.15	240.09	1,180,401	+7.09(+3.04%)
Oct 06, 2020	236.51	238.74	232.10	233.01	1,235,904	-2.89(-1.23%)
Oct 05, 2020	233.03	236.19	232.27	235.90	1,206,459	+3.81(+1.64%)
Oct 02, 2020	233.36	235.86	230.70	232.09	1,603,200	-4.75(-2.00%)
Oct 01, 2020	237.70	239.48	234.67	236.84	1,243,929	+0.33(+0.14%)
Sep 30, 2020	232.38	239.30	230.18	236.51	1,895,235	+5.54(+2.40%)
Sep 29, 2020	232.67	238.63	230.18	230.98	1,626,051	-0.08(-0.03%)
Sep 28, 2020	228.33	231.85	226.68	231.05	1,951,320	+6.48(+2.88%)
Sep 25, 2020	218.22	225.97	217.67	224.58	1,566,600	+5.40(+2.46%)
Sep 24, 2020	217.38	221.23	215.85	219.18	1,244,877	+0.04(+0.02%)
Sep 23, 2020	225.21	225.40	218.39	219.14	1,876,431	-2.87(-1.29%)
Sep 22, 2020	216.15	222.48	213.88	222.01	3,708,549	+8.02(+3.75%)
Sep 21, 2020	216.03	216.03	211.10	213.98	2,352,990	-4.54(-2.08%)
Sep 18, 2020	226.33	228.38	216.47	218.52	4,024,500	-8.43(-3.72%)
Sep 17, 2020	228.40	230.10	224.50	226.96	2,458,863	-3.51(-1.52%)
Sep 16, 2020	240.11	241.18	229.89	230.46	2,312,358	-8.06(-3.38%)
Sep 15, 2020	241.42	242.05	237.04	238.52	1,135,443	-0.26(-0.11%)
Sep 14, 2020	237.47	240.71	237.05	238.78	1,168,812	+4.60(+1.96%)
Sep 11, 2020	237.94	238.51	232.66	234.18	1,300,200	-1.02(-0.43%)
Sep 10, 2020	239.50	242.90	233.76	235.20	1,563,849	-4.63(-1.93%)
Sep 09, 2020	234.45	242.24	234.05	239.83	1,850,385	+8.44(+3.65%)
Sep 08, 2020	236.67	239.29	230.68	231.39	3,124,131	-13.70(-5.59%)
Sep 04, 2020	247.70	249.95	239.25	245.09	2,487,600	-2.11(-0.85%)
Sep 03, 2020	250.95	252.33	241.38	247.20	3,250,641	-7.83(-3.07%)
Sep 02, 2020	247.34	259.61	246.11	255.04	3,234,045	+7.85(+3.17%)
Sep 01, 2020	244.15	247.48	242.44	247.19	1,563,888	+3.58(+1.47%)
Aug 31, 2020	241.06	244.82	240.33	243.61	1,807,314	+1.28(+0.53%)
Aug 28, 2020	237.78	243.32	236.23	242.34	1,940,400	+5.87(+2.48%)
Aug 27, 2020	233.61	239.37	230.70	236.46	2,591,055	+3.13(+1.34%)
Aug 26, 2020	233.33	233.83	230.93	233.33	1,537,995	+0.16(+0.07%)
Aug 25, 2020	231.93	233.62	231.39	233.17	1,490,124	+1.25(+0.54%)
Aug 24, 2020	233.00	233.99	229.76	231.91	1,582,170	+0.62(+0.27%)
Aug 21, 2020	230.18	231.66	228.89	231.29	1,589,400	+0.28(+0.12%)
Aug 20, 2020	229.75	231.74	229.00	231.02	868,686	+0.55(+0.24%)
Aug 19, 2020	231.67	233.00	229.89	230.47	1,518,276	-0.33(-0.14%)
Aug 18, 2020	230.54	232.07	230.24	230.80	1,216,542	-0.54(-0.23%)
Aug 17, 2020	228.34	231.69	228.11	231.33	1,263,849	+3.16(+1.38%)
Aug 14, 2020	230.85	230.85	227.12	228.17	887,700	-2.01(-0.87%)
Aug 13, 2020	227.57	231.33	226.70	230.19	823,827	+2.49(+1.09%)
Aug 12, 2020	225.41	228.66	224.26	227.70	1,437,489	+2.70(+1.20%)
Aug 11, 2020	228.66	228.66	223.87	225.00	1,005,987	-2.67(-1.17%)
Aug 10, 2020	228.25	228.45	225.33	227.67	904,824	-0.95(-0.42%)
Aug 07, 2020	230.34	231.37	226.67	228.62	1,110,300	-1.80(-0.78%)
Aug 06, 2020	230.07	230.84	225.36	230.42	1,010,958	-0.55(-0.24%)
Aug 05, 2020	229.22	232.52	228.44	230.96	1,414,008	+3.13(+1.37%)
Aug 04, 2020	229.08	229.80	227.17	227.83	1,196,556	-1.81(-0.79%)
Aug 03, 2020	228.58	231.08	228.46	229.65	1,468,662	+1.17(+0.51%)
Jul 31, 2020	229.28	230.21	225.24	228.48	1,641,600	-0.65(-0.28%)
Jul 30, 2020	229.65	230.76	226.70	229.13	1,640,922	-2.80(-1.21%)
Jul 29, 2020	227.57	234.67	226.67	231.93	2,403,165	+5.37(+2.37%)
Jul 28, 2020	226.67	228.33	224.75	226.56	1,289,136	-1.89(-0.83%)
Jul 27, 2020	224.36	229.94	222.69	228.45	1,674,993	+3.34(+1.48%)
Jul 24, 2020	221.71	225.70	219.66	225.11	2,370,900	-3.74(-1.63%)
Jul 23, 2020	228.26	233.24	223.91	228.85	2,461,884	+1.74(+0.76%)
Jul 22, 2020	223.15	228.28	220.01	227.11	3,396,030	+7.73(+3.52%)
Jul 21, 2020	222.41	225.02	217.52	219.38	3,460,908	-3.13(-1.41%)
Jul 20, 2020	215.15	223.88	210.52	222.51	3,292,005	+5.60(+2.58%)
Jul 17, 2020	203.33	218.27	202.12	216.91	4,995,300	+15.50(+7.69%)
Jul 16, 2020	201.57	204.26	198.79	201.42	2,088,291	-1.18(-0.58%)
Jul 15, 2020	197.08	203.00	196.86	202.60	2,371,047	+7.49(+3.84%)
Jul 14, 2020	189.88	195.49	188.74	195.11	1,654,371	+4.68(+2.46%)
Jul 13, 2020	193.05	196.26	190.00	190.43	1,550,643	-1.53(-0.80%)
Jul 10, 2020	191.57	192.37	189.17	191.96	929,700	+0.47(+0.24%)
Jul 09, 2020	193.07	194.41	189.33	191.49	1,448,463	-2.16(-1.12%)
Jul 08, 2020	192.99	194.36	191.87	193.65	1,145,787	+1.87(+0.98%)
Jul 07, 2020	193.23	195.64	191.71	191.78	1,151,091	-3.10(-1.59%)
Jul 06, 2020	196.29	197.12	193.70	194.88	1,486,317	+1.39(+0.72%)
Jul 02, 2020	194.10	194.48	192.28	193.49	1,540,200	+1.65(+0.86%)
Jul 01, 2020	190.67	192.33	189.03	191.85	1,394,019	+1.90(+1.00%)
Jun 30, 2020	184.88	191.13	183.99	189.94	2,176,227	+5.35(+2.90%)
Jun 29, 2020	184.50	185.00	181.39	184.59	1,342,962	+1.31(+0.71%)
Jun 26, 2020	185.52	185.96	181.62	183.28	1,975,800	-1.75(-0.95%)
Jun 25, 2020	185.57	185.76	181.01	185.04	2,148,852	+0.05(+0.03%)
Jun 24, 2020	194.21	194.34	184.14	184.99	2,878,704	-11.19(-5.70%)
Jun 23, 2020	197.00	198.77	195.67	196.17	1,259,940	-0.15(-0.07%)
Jun 22, 2020	196.09	196.76	194.16	196.32	1,607,226	+0.48(+0.24%)
Jun 19, 2020	197.24	198.44	193.22	195.84	3,468,300	+0.66(+0.34%)
Jun 18, 2020	192.73	195.25	192.33	195.18	1,236,537	+2.35(+1.22%)
Jun 17, 2020	193.45	195.21	192.19	192.83	1,165,119	+1.14(+0.59%)
Jun 16, 2020	195.96	196.42	190.85	191.69	1,934,499	+1.26(+0.66%)
Jun 15, 2020	182.17	190.66	181.62	190.43	1,845,606	+4.29(+2.30%)
Jun 12, 2020	187.68	189.78	181.84	186.14	2,017,800	+3.53(+1.93%)
Jun 11, 2020	191.49	192.23	182.38	182.61	2,646,723	-12.52(-6.41%)
Jun 10, 2020	191.46	196.68	190.43	195.13	1,739,208	+0.29(+0.15%)
Jun 09, 2020	195.02	197.58	194.26	194.84	1,488,723	-2.73(-1.38%)
Jun 08, 2020	196.87	197.91	194.80	197.57	1,816,719	-0.02(-0.01%)
Jun 05, 2020	189.29	200.40	189.17	197.59	3,038,700	+9.50(+5.05%)
Jun 04, 2020	191.33	191.33	186.39	188.08	2,490,975	-3.40(-1.78%)
Jun 03, 2020	193.17	194.87	191.32	191.49	1,938,048	-1.78(-0.92%)
Jun 02, 2020	191.89	193.52	189.65	193.27	1,488,318	+1.74(+0.91%)
Jun 01, 2020	191.60	193.57	190.21	191.53	1,435,068	-1.81(-0.94%)
May 29, 2020	191.33	193.86	189.00	193.34	2,686,800	+2.55(+1.33%)
May 28, 2020	187.55	195.20	187.55	190.80	2,467,494	+2.55(+1.36%)
May 27, 2020	188.83	189.07	183.11	188.24	1,863,144	+1.21(+0.65%)
May 26, 2020	191.67	194.16	186.67	187.03	2,469,450	-0.57(-0.30%)
May 22, 2020	182.32	187.71	181.30	187.60	1,669,200	+15.93(+9.28%)
May 21, 2020	183.48	184.80	171.67	171.67	1,396,038	-12.43(-6.75%)
May 20, 2020	180.00	185.15	179.16	184.10	1,964,643	+7.10(+4.01%)
May 19, 2020	180.12	180.99	176.87	177.00	1,192,884	-2.47(-1.38%)
May 18, 2020	177.17	182.11	176.48	179.47	1,758,807	+6.00(+3.46%)
May 15, 2020	171.35	173.47	170.40	173.47	1,386,300	+1.05(+0.61%)
May 14, 2020	167.26	172.82	167.04	172.42	1,605,564	+2.78(+1.64%)
May 13, 2020	174.08	175.72	167.33	169.64	2,297,385	-4.64(-2.66%)
May 12, 2020	178.66	180.23	174.28	174.29	1,482,531	-5.41(-3.01%)
May 11, 2020	177.33	180.00	176.50	179.70	2,318,454	+0.44(+0.25%)
May 08, 2020	180.97	181.48	178.25	179.26	2,776,200	+0.61(+0.34%)
May 07, 2020	174.02	178.85	172.55	178.65	2,835,828	+8.03(+4.71%)
May 06, 2020	171.77	174.34	169.29	170.62	1,469,364	-0.34(-0.20%)
May 05, 2020	169.92	173.00	168.19	170.95	1,518,846	+3.62(+2.17%)
May 04, 2020	165.80	168.12	165.18	167.33	1,493,238	+1.04(+0.63%)
May 01, 2020	167.67	168.99	164.00	166.29	2,041,500	-4.01(-2.35%)
Apr 30, 2020	172.50	172.67	169.48	170.29	1,687,683	-2.95(-1.70%)
Apr 29, 2020	170.90	175.39	168.68	173.24	2,139,363	+5.42(+3.23%)
Apr 28, 2020	171.96	173.00	166.67	167.82	2,001,105	-4.55(-2.64%)
Apr 27, 2020	174.15	174.40	171.00	172.37	1,280,139	+0.72(+0.42%)
Apr 24, 2020	173.01	173.50	169.55	171.64	1,553,700	+0.64(+0.38%)
Apr 23, 2020	171.71	174.67	170.53	171.00	2,279,850	+0.29(+0.17%)
Apr 22, 2020	167.92	171.48	166.44	170.71	2,332,248	+5.17(+3.12%)
Apr 21, 2020	168.73	170.42	162.67	165.54	2,728,593	-7.23(-4.19%)
Apr 20, 2020	174.50	176.50	172.55	172.78	2,157,129	-2.67(-1.52%)
Apr 17, 2020	173.37	176.03	165.37	175.44	4,096,800	+5.30(+3.11%)
Apr 16, 2020	171.63	171.98	165.18	170.15	2,802,402	-0.19(-0.11%)
Apr 15, 2020	165.20	171.09	163.69	170.33	2,517,585	+1.02(+0.60%)
Apr 14, 2020	167.09	171.48	166.31	169.31	3,236,121	+4.47(+2.71%)
Apr 13, 2020	165.41	166.68	162.72	164.84	2,311,491	-3.09(-1.84%)
Apr 09, 2020	170.56	171.73	163.58	167.93	4,173,900	-2.24(-1.31%)
Apr 08, 2020	165.00	171.56	162.01	170.17	3,145,971	+6.84(+4.19%)
Apr 07, 2020	173.33	174.78	161.96	163.33	4,463,418	-3.42(-2.05%)
Apr 06, 2020	163.16	167.80	159.01	166.75	3,802,044	+12.59(+8.17%)
Apr 03, 2020	154.77	156.88	150.00	154.16	3,269,400	-1.75(-1.12%)
Apr 02, 2020	150.00	157.99	150.00	155.91	2,671,695	+3.15(+2.06%)
Apr 01, 2020	153.42	158.33	150.09	152.75	4,517,454	-12.32(-7.46%)
Mar 31, 2020	166.28	169.80	164.10	165.07	3,419,616	-3.00(-1.79%)
Mar 30, 2020	163.33	168.96	161.43	168.07	2,829,720	+4.60(+2.82%)
Mar 27, 2020	159.58	168.80	158.89	163.47	4,865,400	-3.69(-2.21%)
Mar 26, 2020	154.21	168.20	154.21	167.16	4,961,742	+13.72(+8.94%)
Mar 25, 2020	144.43	161.33	143.33	153.44	5,216,514	+9.47(+6.58%)
Mar 24, 2020	132.97	144.55	132.36	143.97	5,642,565	+21.38(+17.44%)
Mar 23, 2020	127.33	130.26	120.17	122.58	4,780,830	-8.81(-6.71%)
Mar 20, 2020	138.95	144.80	130.43	131.40	4,265,100	-4.67(-3.43%)
Mar 19, 2020	133.75	144.63	124.00	136.07	4,804,893	+0.50(+0.37%)
Mar 18, 2020	133.17	136.12	122.69	135.57	6,621,834	-6.26(-4.41%)
Mar 17, 2020	137.66	143.01	123.33	141.83	5,773,185	+7.06(+5.24%)
Mar 16, 2020	138.77	149.17	134.08	134.76	5,370,930	-22.23(-14.16%)
Mar 13, 2020	159.34	160.77	144.19	156.99	5,606,100	+4.48(+2.94%)
Mar 12, 2020	162.09	166.07	152.02	152.51	5,081,424	-17.34(-10.21%)
Mar 11, 2020	173.33	174.19	167.59	169.85	3,014,670	-9.28(-5.18%)
Mar 10, 2020	176.89	179.65	168.52	179.13	2,935,977	+8.91(+5.24%)
Mar 09, 2020	171.71	175.97	167.00	170.22	3,455,424	-14.83(-8.01%)
Mar 06, 2020	183.33	186.49	179.36	185.05	3,102,300	-4.41(-2.33%)
Mar 05, 2020	190.60	192.26	186.84	189.46	2,871,765	-4.84(-2.49%)
Mar 04, 2020	189.33	194.57	187.66	194.30	2,202,036	+8.21(+4.41%)
Mar 03, 2020	185.57	191.67	181.26	186.09	3,077,889	-0.27(-0.14%)
Mar 02, 2020	178.65	186.53	177.41	186.36	2,841,093	+8.37(+4.70%)
Feb 28, 2020	175.97	178.95	172.85	177.99	5,829,600	-3.55(-1.96%)
Feb 27, 2020	183.46	186.83	181.39	181.54	3,199,578	-4.97(-2.66%)
Feb 26, 2020	188.33	191.27	186.27	186.51	2,238,630	+0.34(+0.18%)
Feb 25, 2020	194.65	195.08	185.29	186.17	2,651,988	-7.22(-3.73%)
Feb 24, 2020	196.82	198.81	192.84	193.39	2,545,260	-10.97(-5.37%)
Feb 21, 2020	204.12	204.98	202.23	204.36	2,202,300	-1.74(-0.84%)
Feb 20, 2020	203.66	206.33	202.57	206.10	1,909,695	+1.14(+0.55%)
Feb 19, 2020	198.71	206.19	198.71	204.96	2,213,337	+3.40(+1.69%)
Feb 18, 2020	200.44	201.67	199.90	201.56	1,628,322	+0.44(+0.22%)
Feb 14, 2020	200.33	201.45	198.14	201.12	1,911,300	+1.00(+0.50%)
Feb 13, 2020	199.67	200.30	197.50	200.12	2,261,769	+2.50(+1.27%)
Feb 12, 2020	197.19	198.32	196.13	197.61	1,393,986	+1.67(+0.85%)
Feb 11, 2020	196.22	196.87	195.25	195.94	1,292,904	+0.96(+0.49%)
Feb 10, 2020	192.96	195.03	192.23	194.98	1,208,859	+1.83(+0.95%)
Feb 07, 2020	193.78	194.34	192.78	193.14	1,806,300	-0.71(-0.36%)
Feb 06, 2020	192.67	194.54	191.77	193.85	1,329,906	+1.66(+0.87%)
Feb 05, 2020	193.79	193.83	190.93	192.19	1,548,189	+0.83(+0.43%)
Feb 04, 2020	192.06	195.00	190.89	191.36	1,842,651	+2.82(+1.49%)
Feb 03, 2020	187.43	188.75	186.20	188.54	2,771,568	+1.95(+1.04%)
Jan 31, 2020	189.28	190.07	185.01	186.59	2,303,400	-3.69(-1.94%)
Jan 30, 2020	189.55	191.58	186.06	190.28	2,236,620	-0.19(-0.10%)
Jan 29, 2020	191.67	192.57	189.33	190.47	1,694,475	+0.56(+0.29%)
Jan 28, 2020	190.11	191.15	189.17	189.91	2,549,979	+0.74(+0.39%)
Jan 27, 2020	190.64	191.00	186.42	189.17	4,478,661	-7.23(-3.68%)
Jan 24, 2020	201.60	201.67	194.61	196.40	6,267,000	-8.60(-4.20%)
Jan 23, 2020	203.95	205.00	202.20	205.00	2,909,754	+1.59(+0.78%)
Jan 22, 2020	201.67	204.83	200.84	203.41	2,030,874	+2.86(+1.43%)
Jan 21, 2020	199.43	200.83	199.12	200.55	1,504,068	+0.54(+0.27%)
Jan 17, 2020	200.18	200.28	198.00	200.01	1,777,500	+0.58(+0.29%)
Jan 16, 2020	200.53	201.27	197.69	199.43	1,496,730	+0.35(+0.18%)
Jan 15, 2020	200.90	201.83	198.67	199.08	1,295,595	-1.82(-0.90%)
Jan 14, 2020	200.91	201.43	199.20	200.90	1,335,936	-0.14(-0.07%)
Jan 13, 2020	200.16	202.31	199.62	201.04	1,845,705	+1.47(+0.74%)
Jan 10, 2020	201.83	205.52	199.30	199.57	3,848,100	+4.31(+2.21%)
Jan 09, 2020	195.84	196.58	194.03	195.26	2,989,173	+1.34(+0.69%)
Jan 08, 2020	193.85	195.12	192.20	193.93	2,679,183	-0.34(-0.18%)
Jan 07, 2020	196.65	196.65	191.25	194.27	3,515,016	-4.32(-2.18%)
Jan 06, 2020	196.67	199.21	195.98	198.59	1,574,277	+0.81(+0.41%)
Jan 03, 2020	196.06	198.19	194.05	197.78	1,256,700	-1.31(-0.66%)
Jan 02, 2020	198.57	199.28	196.93	199.09	1,622,850	+2.04(+1.03%)
Dec 31, 2019	197.10	197.99	196.08	197.05	1,344,000	-0.06(-0.03%)
Dec 30, 2019	199.33	200.33	196.67	197.11	1,133,061	-2.19(-1.10%)
Dec 27, 2019	199.46	200.53	198.56	199.29	1,287,000	-0.05(-0.03%)
Dec 26, 2019	199.63	199.67	197.67	199.35	994,518	-0.26(-0.13%)
Dec 24, 2019	198.67	199.77	197.77	199.60	838,800	+0.46(+0.23%)
Dec 23, 2019	197.33	199.67	196.10	199.14	1,233,681	+2.04(+1.03%)
Dec 20, 2019	197.15	197.77	195.82	197.10	3,351,900	+0.87(+0.44%)
Dec 19, 2019	198.21	198.21	195.40	196.24	1,726,572	-1.19(-0.60%)
Dec 18, 2019	197.42	198.68	196.95	197.42	1,639,338	-0.48(-0.24%)
Dec 17, 2019	196.90	198.67	195.70	197.91	1,873,506	+1.23(+0.62%)
Dec 16, 2019	195.00	197.11	194.01	196.68	1,757,346	+3.46(+1.79%)
Dec 13, 2019	193.63	194.78	192.53	193.22	1,088,700	-0.44(-0.23%)
Dec 12, 2019	191.83	194.87	190.96	193.66	1,162,278	+2.06(+1.08%)
Dec 11, 2019	192.67	192.78	190.99	191.60	1,067,634	-0.19(-0.10%)
Dec 10, 2019	191.52	192.64	190.97	191.79	1,109,541	+0.73(+0.38%)
Dec 09, 2019	194.58	195.45	190.86	191.06	2,361,939	-4.13(-2.12%)
Dec 06, 2019	194.88	196.22	194.15	195.19	1,566,300	+1.59(+0.82%)
Dec 05, 2019	194.24	195.19	193.18	193.60	1,424,178	-0.51(-0.26%)
Dec 04, 2019	193.41	194.95	192.74	194.11	1,039,608	+1.03(+0.54%)
Dec 03, 2019	192.93	193.92	191.96	193.08	1,597,953	-2.72(-1.39%)