Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.340	1.395	1.330	1.380	679,859	+0.05(+3.76%)
Jul 28, 2023	1.270	1.339	1.270	1.330	992,225	+0.06(+4.72%)
Jul 27, 2023	1.270	1.320	1.250	1.270	1,706,857	+0.00(+0.00%)
Jul 26, 2023	1.260	1.295	1.236	1.270	1,528,838	+0.02(+1.20%)
Jul 25, 2023	1.250	1.281	1.240	1.255	828,258	-0.02(-1.18%)
Jul 24, 2023	1.290	1.305	1.240	1.270	1,089,369	-0.03(-2.31%)
Jul 21, 2023	1.320	1.330	1.270	1.300	978,619	+0.00(+0.00%)
Jul 20, 2023	1.320	1.355	1.290	1.300	1,076,983	-0.03(-2.26%)
Jul 19, 2023	1.320	1.375	1.310	1.330	1,168,484	+0.02(+1.53%)
Jul 18, 2023	1.340	1.365	1.290	1.310	1,236,405	-0.02(-1.50%)
Jul 17, 2023	1.270	1.370	1.265	1.330	1,741,770	+0.07(+5.56%)
Jul 14, 2023	1.300	1.318	1.260	1.260	1,108,285	-0.05(-3.82%)
Jul 13, 2023	1.310	1.345	1.295	1.310	985,014	+0.01(+0.77%)
Jul 12, 2023	1.330	1.330	1.290	1.300	949,368	-0.01(-0.76%)
Jul 11, 2023	1.320	1.340	1.280	1.310	860,684	-0.01(-0.76%)
Jul 10, 2023	1.310	1.370	1.285	1.320	1,015,017	+0.00(+0.00%)
Jul 07, 2023	1.390	1.430	1.300	1.320	1,953,113	-0.07(-5.04%)
Jul 06, 2023	1.390	1.400	1.315	1.390	1,681,170	+0.01(+0.72%)
Jul 05, 2023	1.320	1.400	1.290	1.380	1,689,460	+0.07(+5.34%)
Jul 03, 2023	1.320	1.320	1.260	1.310	728,042	+0.02(+1.55%)
Jun 30, 2023	1.340	1.347	1.260	1.290	2,003,336	-0.05(-3.73%)
Jun 29, 2023	1.370	1.400	1.320	1.340	1,367,062	-0.04(-2.90%)
Jun 28, 2023	1.400	1.410	1.340	1.380	1,698,453	-0.01(-0.72%)
Jun 27, 2023	1.540	1.540	1.370	1.390	2,100,768	-0.15(-9.74%)
Jun 26, 2023	1.670	1.670	1.540	1.540	2,746,236	-0.14(-8.33%)
Jun 23, 2023	1.700	1.770	1.655	1.680	2,613,270	-0.03(-1.75%)
Jun 22, 2023	1.660	1.740	1.625	1.710	1,793,091	+0.04(+2.40%)
Jun 21, 2023	1.550	1.700	1.545	1.670	2,381,878	+0.11(+7.05%)
Jun 20, 2023	1.600	1.645	1.525	1.560	1,215,825	-0.04(-2.50%)
Jun 16, 2023	1.680	1.680	1.580	1.600	1,870,177	-0.05(-3.03%)
Jun 15, 2023	1.530	1.680	1.510	1.650	2,103,523	+0.46(+38.66%)
May 08, 2023	1.170	1.200	1.140	1.190	921,431	+0.01(+0.85%)
May 05, 2023	1.170	1.185	1.150	1.180	1,556,406	+0.01(+0.85%)
May 04, 2023	1.150	1.180	1.100	1.170	1,768,353	+0.02(+1.74%)
May 03, 2023	1.120	1.185	1.100	1.150	2,023,638	+0.01(+0.88%)
May 02, 2023	1.190	1.210	1.130	1.140	1,386,519	-0.05(-4.20%)