Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	202.50	204.00	195.70	198.20	125,125	-5.60(-2.75%)
Feb 28, 2008	205.50	215.60	202.40	203.80	116,826	-3.70(-1.78%)
Feb 27, 2008	205.10	208.40	201.60	207.50	52,405	+2.10(+1.02%)
Feb 26, 2008	202.10	210.90	198.70	205.40	81,824	+3.30(+1.63%)
Feb 25, 2008	195.00	202.50	193.30	202.10	62,483	+5.40(+2.75%)
Feb 22, 2008	198.00	202.00	191.50	196.70	90,000	+0.20(+0.10%)
Feb 21, 2008	208.20	208.70	186.10	196.50	254,454	-13.10(-6.25%)
Feb 20, 2008	220.70	221.60	197.70	209.60	124,779	-11.90(-5.37%)
Feb 19, 2008	222.30	227.80	219.90	221.50	42,693	-1.40(-0.63%)
Feb 18, 2008	226.10	229.40	215.90	222.90	43,470	+0.00(+0.00%)
Feb 15, 2008	226.10	229.40	215.90	222.90	43,470	-4.10(-1.81%)
Feb 14, 2008	227.40	229.60	218.40	227.00	97,571	-4.00(-1.73%)
Feb 13, 2008	216.10	233.00	214.40	231.00	87,333	+12.60(+5.77%)
Feb 12, 2008	224.90	229.00	214.40	218.40	97,580	-7.10(-3.15%)
Feb 11, 2008	238.10	249.20	218.10	225.50	108,516	-11.00(-4.65%)
Feb 08, 2008	227.80	241.10	224.20	236.50	72,484	+7.60(+3.32%)
Feb 07, 2008	228.00	231.10	213.30	228.90	183,885	+1.70(+0.75%)
Feb 06, 2008	250.20	251.10	226.40	227.20	128,111	-21.00(-8.46%)
Feb 05, 2008	258.80	261.30	244.20	248.20	111,079	-12.20(-4.69%)
Feb 04, 2008	260.60	267.80	259.50	260.40	64,155	-1.40(-0.53%)