Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.380	2.380	2.270	2.290	489,699	-0.09(-3.78%)
May 30, 2017	2.380	2.420	2.341	2.380	347,336	-0.01(-0.42%)
May 26, 2017	2.420	2.455	2.390	2.390	290,986	-0.03(-1.24%)
May 25, 2017	2.540	2.540	2.400	2.420	386,836	-0.06(-2.42%)
May 24, 2017	2.530	2.540	2.470	2.480	237,658	-0.04(-1.59%)
May 23, 2017	2.500	2.560	2.490	2.520	391,166	+0.03(+1.20%)
May 22, 2017	2.540	2.580	2.450	2.490	599,388	-0.03(-1.19%)
May 19, 2017	2.550	2.600	2.510	2.520	504,915	-0.02(-0.79%)
May 18, 2017	2.530	2.620	2.530	2.540	576,715	+0.00(+0.00%)
May 17, 2017	2.550	2.600	2.490	2.540	717,691	-0.06(-2.31%)
May 16, 2017	2.650	2.680	2.580	2.600	630,129	-0.05(-1.89%)
May 15, 2017	2.680	2.690	2.630	2.650	493,415	-0.03(-1.12%)
May 12, 2017	2.610	2.730	2.600	2.680	333,706	+0.07(+2.68%)
May 11, 2017	2.650	2.690	2.560	2.610	541,850	-0.05(-1.88%)
May 10, 2017	2.590	2.680	2.550	2.660	432,982	+0.07(+2.70%)
May 09, 2017	2.600	2.610	2.520	2.590	536,556	-0.01(-0.38%)
May 08, 2017	2.650	2.670	2.560	2.600	406,499	-0.06(-2.26%)
May 05, 2017	2.670	2.700	2.610	2.660	430,279	-0.02(-0.75%)
May 04, 2017	2.660	2.700	2.610	2.680	431,380	+0.04(+1.52%)
May 03, 2017	2.800	2.800	2.500	2.640	1,144,398	-0.20(-7.04%)
May 02, 2017	2.930	2.980	2.810	2.840	877,402	-0.09(-3.07%)