CVD Equipment Corp (NQ: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.670	4.800	4.585	4.660	36,422	+0.01(+0.22%)
Aug 30, 2021	4.660	4.795	4.350	4.650	102,066	-0.05(-1.06%)
Aug 27, 2021	4.650	4.840	4.650	4.700	50,843	+0.05(+1.08%)
Aug 26, 2021	4.670	4.740	4.610	4.650	19,494	-0.01(-0.21%)
Aug 25, 2021	4.770	4.820	4.650	4.660	41,003	-0.13(-2.71%)
Aug 24, 2021	4.940	4.963	4.760	4.790	42,875	-0.19(-3.82%)
Aug 23, 2021	5.200	5.300	4.950	4.980	75,721	-0.18(-3.49%)
Aug 20, 2021	4.840	5.320	4.780	5.160	135,077	+0.20(+4.03%)
Aug 19, 2021	5.160	5.170	4.667	4.960	69,913	-0.16(-3.03%)
Aug 18, 2021	4.970	5.350	4.970	5.115	121,376	+0.10(+1.89%)
Aug 17, 2021	4.860	5.165	4.560	5.020	238,660	-0.25(-4.74%)
Aug 16, 2021	5.370	5.460	5.000	5.270	641,624	+0.16(+3.13%)
Aug 13, 2021	4.480	6.370	4.400	5.110	8,051,603	+1.01(+24.63%)
Aug 12, 2021	4.100	4.100	4.020	4.100	297,324	+0.04(+0.99%)
Aug 11, 2021	4.140	4.140	4.020	4.060	7,067	-0.02(-0.49%)
Aug 10, 2021	4.130	4.180	4.020	4.080	11,406	-0.01(-0.24%)
Aug 09, 2021	4.180	4.180	4.070	4.090	10,160	-0.11(-2.60%)
Aug 06, 2021	4.010	4.300	4.010	4.199	70,558	+0.12(+2.92%)
Aug 05, 2021	4.110	4.110	3.971	4.080	9,120	+0.05(+1.24%)
Aug 04, 2021	4.070	4.200	3.960	4.030	6,844	-0.07(-1.68%)
Aug 03, 2021	4.080	4.200	3.962	4.099	7,325	-0.05(-1.23%)