CVD Equipment Corp (NQ: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.660	4.780	4.572	4.690	43,300	-0.01(-0.21%)
Apr 29, 2021	4.600	4.710	4.460	4.700	43,092	+0.10(+2.17%)
Apr 28, 2021	4.520	4.600	4.410	4.600	11,093	+0.09(+2.00%)
Apr 27, 2021	4.450	4.510	4.435	4.510	12,810	+0.06(+1.35%)
Apr 26, 2021	4.300	4.475	4.170	4.450	20,174	+0.29(+6.97%)
Apr 23, 2021	4.050	4.300	4.040	4.160	17,700	+0.10(+2.46%)
Apr 22, 2021	3.960	4.110	3.960	4.060	10,579	+0.11(+2.78%)
Apr 21, 2021	4.020	4.080	3.920	3.950	17,863	+0.04(+1.02%)
Apr 20, 2021	3.900	4.030	3.880	3.910	33,667	+0.00(+0.00%)
Apr 19, 2021	3.890	3.960	3.830	3.910	11,656	+0.06(+1.56%)
Apr 16, 2021	4.150	4.191	3.820	3.850	123,700	-0.36(-8.55%)
Apr 15, 2021	4.360	4.440	4.150	4.210	13,496	-0.05(-1.17%)
Apr 14, 2021	4.312	4.470	4.229	4.260	20,738	+0.01(+0.24%)
Apr 13, 2021	4.420	4.420	4.200	4.250	26,451	-0.24(-5.35%)
Apr 12, 2021	4.510	4.860	4.380	4.490	47,242	-0.06(-1.32%)
Apr 09, 2021	4.420	4.660	4.390	4.550	28,700	+0.08(+1.79%)
Apr 08, 2021	4.490	4.490	4.306	4.470	25,925	+0.07(+1.59%)
Apr 07, 2021	4.310	4.502	4.170	4.400	39,603	+0.13(+3.04%)
Apr 06, 2021	4.150	4.398	4.102	4.270	35,107	+0.11(+2.64%)
Apr 05, 2021	4.430	4.500	4.160	4.160	52,067	-0.27(-6.09%)