CVD Equipment Corp (NQ: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.150	3.350	3.150	3.150	2,200	+0.04(+1.29%)
Jun 25, 2009	3.110	3.110	3.110	3.110	5,000	+0.01(+0.32%)
Jun 23, 2009	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 22, 2009	3.100	3.100	3.100	3.100	100	-0.17(-5.20%)
Jun 19, 2009	3.150	3.300	3.150	3.270	14,930	+0.18(+5.83%)
Jun 16, 2009	3.090	3.090	3.090	3.090	2,100	-0.01(-0.32%)
Jun 15, 2009	3.100	3.100	3.100	3.100	4,473	-0.15(-4.57%)
Jun 12, 2009	3.248	3.248	3.248	3.248	1,000	+0.14(+4.45%)
Jun 11, 2009	3.090	3.110	3.090	3.110	2,400	-0.08(-2.51%)
Jun 10, 2009	3.050	3.190	3.050	3.190	7,030	+0.16(+5.28%)
Jun 08, 2009	3.120	3.030	3.030	3.030	4,700	-0.02(-0.66%)
Jun 05, 2009	3.050	3.180	3.050	3.050	3,140	+0.02(+0.66%)
Jun 03, 2009	3.050	3.030	3.030	3.030	16,000	+0.02(+0.66%)
Jun 02, 2009	3.010	3.010	3.010	3.010	3,700	-0.13(-4.14%)
Jun 01, 2009	3.120	3.210	3.120	3.140	19,045	+0.02(+0.64%)
May 29, 2009	3.120	3.177	3.120	3.120	4,420	+0.00(+0.00%)
May 28, 2009	3.150	3.150	3.080	3.120	36,600	+0.02(+0.58%)
May 27, 2009	3.100	3.102	3.100	3.102	3,500	+0.00(+0.06%)
May 26, 2009	3.080	3.210	3.080	3.100	7,780	-0.02(-0.64%)
May 22, 2009	3.010	3.130	3.010	3.120	24,376	+0.06(+1.96%)
May 21, 2009	2.950	3.060	2.950	3.060	3,100	+0.02(+0.66%)
May 20, 2009	3.100	3.100	3.000	3.040	1,000	+0.14(+4.83%)
May 19, 2009	2.880	3.150	2.870	2.900	15,850	+0.03(+1.05%)
May 18, 2009	3.190	3.190	2.760	2.870	12,225	+0.21(+7.89%)
May 15, 2009	3.070	3.070	2.660	2.660	29,147	-0.52(-16.35%)
May 14, 2009	3.730	3.730	3.050	3.180	51,913	-0.93(-22.63%)
May 12, 2009	4.110	4.110	4.110	4.110	0	-0.01(-0.24%)
May 11, 2009	4.200	4.220	4.120	4.120	5,300	+0.02(+0.49%)
May 08, 2009	4.210	4.210	4.100	4.100	1,800	-0.14(-3.30%)
May 07, 2009	4.050	4.240	4.050	4.240	2,440	+0.19(+4.69%)
May 06, 2009	4.210	4.210	4.050	4.050	4,300	+0.00(+0.00%)
May 05, 2009	4.210	4.210	4.050	4.050	2,300	-0.18(-4.26%)
May 04, 2009	4.250	4.250	4.230	4.230	2,354	+0.13(+3.17%)
May 01, 2009	4.100	4.100	4.100	4.100	1,692	+0.00(+0.00%)
Apr 30, 2009	4.000	4.250	3.970	4.100	4,846	+0.10(+2.55%)
Apr 29, 2009	4.010	4.010	3.960	3.998	3,700	-0.25(-5.92%)
Apr 28, 2009	4.250	4.250	4.250	4.250	400	-0.01(-0.33%)
Apr 27, 2009	3.920	4.300	3.920	4.264	2,200	+0.26(+6.60%)
Apr 24, 2009	3.920	4.000	3.920	4.000	990	-0.30(-6.98%)
Apr 23, 2009	4.150	4.300	4.090	4.300	3,800	+0.01(+0.23%)
Apr 21, 2009	4.290	4.290	4.290	4.290	100	+0.08(+1.89%)
Apr 20, 2009	4.060	4.320	4.000	4.211	11,600	-0.15(-3.43%)
Apr 17, 2009	4.130	4.740	4.130	4.360	9,903	-0.06(-1.36%)
Apr 16, 2009	4.420	4.420	4.420	4.420	700	+0.40(+9.95%)
Apr 15, 2009	3.870	4.402	3.870	4.020	14,100	+0.16(+4.15%)
Apr 14, 2009	3.990	4.400	3.860	3.860	16,125	+0.03(+0.73%)
Apr 13, 2009	4.010	4.020	3.832	3.832	2,451	-0.20(-4.91%)
Apr 09, 2009	3.840	4.050	3.840	4.030	11,655	+0.27(+7.18%)
Apr 08, 2009	3.760	3.770	3.760	3.760	8,200	-0.02(-0.53%)
Apr 07, 2009	3.760	3.810	3.750	3.780	19,039	+0.03(+0.80%)
Apr 06, 2009	3.770	3.790	3.510	3.750	4,072	+0.00(+0.00%)
Apr 03, 2009	3.750	3.750	3.750	3.750	400	-0.37(-8.98%)
Apr 02, 2009	4.330	4.400	4.110	4.120	7,840	-0.28(-6.36%)