CVD Equipment Corp (NQ: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.460	4.750	4.423	4.580	57,445	+0.12(+2.69%)
Sep 29, 2021	4.450	4.530	4.341	4.460	30,261	+0.01(+0.22%)
Sep 28, 2021	4.560	4.640	4.405	4.450	20,798	-0.15(-3.26%)
Sep 27, 2021	4.610	4.650	4.490	4.600	25,668	-0.04(-0.86%)
Sep 24, 2021	4.600	4.680	4.460	4.640	28,826	+0.12(+2.65%)
Sep 23, 2021	4.450	4.600	4.406	4.520	8,453	-0.03(-0.66%)
Sep 22, 2021	4.400	4.550	4.350	4.550	15,724	+0.13(+2.94%)
Sep 21, 2021	4.250	4.500	4.250	4.420	27,461	+0.05(+1.26%)
Sep 20, 2021	4.390	4.400	4.200	4.365	20,062	-0.08(-1.91%)
Sep 17, 2021	4.520	4.600	4.360	4.450	34,002	-0.06(-1.33%)
Sep 16, 2021	4.520	4.600	4.410	4.510	59,768	-0.04(-0.88%)
Sep 15, 2021	4.540	4.600	4.485	4.550	42,432	+0.04(+0.78%)
Sep 14, 2021	4.530	4.550	4.430	4.515	44,372	-0.00(-0.11%)
Sep 13, 2021	4.670	4.670	4.500	4.520	26,100	-0.18(-3.83%)
Sep 10, 2021	4.700	4.796	4.617	4.700	35,363	+0.05(+1.08%)
Sep 09, 2021	4.720	4.780	4.619	4.650	22,136	-0.01(-0.21%)
Sep 08, 2021	4.710	4.800	4.610	4.660	18,844	-0.09(-1.89%)
Sep 07, 2021	4.690	4.830	4.619	4.750	58,955	+0.09(+1.93%)
Sep 03, 2021	4.770	4.890	4.600	4.660	44,667	-0.06(-1.27%)
Sep 02, 2021	4.680	4.850	4.647	4.720	32,503	+0.06(+1.29%)