CVD Equipment Corp (NQ: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.110	5.360	4.822	4.930	48,600	-0.29(-5.56%)
Feb 25, 2021	5.960	6.110	5.180	5.220	61,797	-0.57(-9.84%)
Feb 24, 2021	5.110	5.900	5.020	5.790	75,030	+0.84(+16.97%)
Feb 23, 2021	5.270	5.476	4.760	4.950	198,857	-0.85(-14.66%)
Feb 22, 2021	6.710	6.990	5.759	5.800	105,071	-1.06(-15.45%)
Feb 19, 2021	7.080	7.390	6.760	6.860	106,500	+0.05(+0.73%)
Feb 18, 2021	6.440	7.470	6.110	6.810	391,515	+0.36(+5.58%)
Feb 17, 2021	6.350	6.650	6.100	6.450	49,819	-0.01(-0.15%)
Feb 16, 2021	6.650	6.700	6.250	6.460	57,164	-0.29(-4.30%)
Feb 12, 2021	6.170	6.850	5.950	6.750	210,400	-0.05(-0.74%)
Feb 11, 2021	5.790	7.830	5.670	6.800	726,973	+0.99(+17.04%)
Feb 10, 2021	6.060	6.062	5.430	5.810	77,653	-0.20(-3.33%)
Feb 09, 2021	5.620	6.200	5.570	6.010	163,931	+0.34(+6.00%)
Feb 08, 2021	5.550	5.689	5.500	5.670	60,940	+0.31(+5.78%)
Feb 05, 2021	5.740	5.750	5.250	5.360	42,100	-0.31(-5.47%)
Feb 04, 2021	5.220	5.680	5.210	5.670	58,114	+0.52(+10.10%)
Feb 03, 2021	5.070	5.340	5.070	5.150	47,606	+0.03(+0.59%)
Feb 02, 2021	5.040	5.150	4.892	5.120	15,133	+0.07(+1.39%)