CVD Equipment Corp (NQ: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.170	3.201	3.120	3.130	7,900	-0.04(-1.23%)
Jul 30, 2020	3.133	3.260	3.133	3.169	5,412	-0.04(-1.31%)
Jul 29, 2020	3.150	3.340	3.150	3.211	12,146	+0.01(+0.34%)
Jul 28, 2020	3.210	3.310	3.131	3.200	4,962	+0.00(+0.00%)
Jul 27, 2020	3.110	3.256	3.110	3.200	10,950	+0.03(+0.95%)
Jul 24, 2020	3.250	3.360	3.150	3.170	12,900	-0.01(-0.31%)
Jul 23, 2020	3.300	3.380	3.120	3.180	16,070	-0.06(-2.00%)
Jul 22, 2020	3.250	3.260	3.120	3.245	4,705	-0.11(-3.28%)
Jul 21, 2020	3.280	3.490	3.260	3.355	10,746	+0.08(+2.29%)
Jul 20, 2020	3.370	3.500	3.170	3.280	14,036	-0.09(-2.67%)
Jul 17, 2020	3.280	3.490	3.240	3.370	24,300	-0.03(-0.88%)
Jul 16, 2020	3.090	3.430	3.090	3.400	22,556	+0.25(+7.94%)
Jul 15, 2020	3.140	3.280	3.020	3.150	44,950	-0.22(-6.53%)
Jul 14, 2020	3.540	4.700	3.050	3.370	754,284	+0.07(+2.12%)
Jul 13, 2020	3.280	3.495	3.250	3.300	26,987	-0.06(-1.79%)
Jul 10, 2020	3.450	3.460	3.200	3.360	26,200	-0.03(-0.97%)
Jul 09, 2020	3.100	3.669	2.930	3.393	103,236	+0.30(+9.80%)
Jul 08, 2020	3.080	3.090	2.950	3.090	8,412	+0.09(+3.00%)
Jul 07, 2020	2.900	3.100	2.875	3.000	29,155	+0.10(+3.42%)
Jul 06, 2020	3.020	3.080	2.870	2.901	11,997	-0.02(-0.82%)
Jul 02, 2020	2.920	3.110	2.901	2.925	3,600	-0.04(-1.19%)
Jul 01, 2020	3.080	3.140	2.860	2.960	15,949	-0.12(-3.91%)
Jun 30, 2020	3.059	3.150	2.960	3.081	9,820	+0.08(+2.69%)
Jun 29, 2020	3.079	3.088	2.990	3.000	1,312	-0.06(-1.96%)
Jun 26, 2020	3.100	3.150	3.000	3.060	6,400	-0.03(-0.97%)
Jun 25, 2020	3.140	3.140	3.056	3.090	3,312	-0.05(-1.50%)
Jun 24, 2020	3.174	3.280	3.030	3.137	14,463	-0.09(-2.84%)
Jun 23, 2020	3.230	3.280	3.100	3.229	25,428	+0.05(+1.53%)
Jun 22, 2020	3.160	3.187	3.110	3.180	2,455	+0.02(+0.63%)
Jun 19, 2020	3.200	3.380	3.160	3.160	8,100	-0.10(-3.07%)
Jun 18, 2020	3.290	3.440	3.150	3.260	3,336	-0.01(-0.23%)
Jun 17, 2020	3.330	3.330	3.182	3.268	1,771	+0.18(+5.75%)
Jun 16, 2020	3.160	3.260	3.080	3.090	6,983	+0.04(+1.31%)
Jun 15, 2020	3.110	3.270	2.970	3.050	7,053	+0.05(+1.67%)
Jun 12, 2020	3.510	3.510	2.980	3.000	18,000	-0.10(-3.30%)
Jun 11, 2020	3.390	3.480	3.100	3.102	13,196	-0.28(-8.22%)
Jun 10, 2020	3.580	3.638	3.330	3.380	12,786	-0.20(-5.59%)
Jun 09, 2020	3.540	3.680	3.200	3.580	15,230	+0.11(+3.17%)
Jun 08, 2020	3.160	3.750	3.160	3.470	120,787	+0.31(+9.81%)
Jun 05, 2020	3.160	3.170	3.109	3.160	19,700	+0.01(+0.32%)
Jun 04, 2020	3.150	3.160	3.060	3.150	9,741	+0.01(+0.32%)
Jun 03, 2020	3.160	3.170	3.080	3.140	13,383	-0.02(-0.63%)
Jun 02, 2020	3.100	3.180	3.010	3.160	14,161	+0.00(+0.00%)
Jun 01, 2020	3.130	3.160	3.020	3.160	11,153	+0.00(+0.16%)
May 29, 2020	3.150	3.230	2.920	3.155	73,300	+0.20(+6.59%)
May 28, 2020	2.970	3.050	2.910	2.960	8,100	-0.04(-1.33%)
May 27, 2020	3.000	3.110	3.000	3.000	6,431	-0.13(-4.10%)
May 26, 2020	3.150	3.150	2.933	3.128	15,930	+0.09(+2.90%)
May 22, 2020	2.940	3.120	2.940	3.040	2,100	+0.10(+3.40%)
May 21, 2020	3.150	3.150	2.930	2.940	10,379	-0.10(-3.29%)
May 20, 2020	3.150	3.150	2.850	3.040	11,258	-0.01(-0.33%)
May 19, 2020	3.140	3.140	2.870	3.050	13,676	+0.04(+1.33%)
May 18, 2020	3.100	3.143	2.840	3.010	12,194	-0.09(-2.91%)
May 15, 2020	3.190	3.190	2.920	3.100	17,700	+0.25(+8.78%)
May 14, 2020	2.940	2.980	2.690	2.850	22,746	-0.21(-6.95%)
May 13, 2020	3.140	3.340	2.850	3.063	21,281	-0.09(-2.76%)
May 12, 2020	3.150	3.210	3.120	3.150	12,912	+0.07(+2.27%)
May 11, 2020	3.160	3.350	3.080	3.080	5,336	-0.22(-6.67%)
May 08, 2020	3.280	3.488	3.150	3.300	35,500	+0.14(+4.43%)
May 07, 2020	3.140	3.413	3.070	3.160	15,707	-0.19(-5.67%)
May 06, 2020	3.140	3.465	3.100	3.350	30,128	+0.19(+5.85%)
May 05, 2020	3.420	3.489	3.020	3.165	21,706	-0.31(-8.79%)
May 04, 2020	3.490	3.627	3.310	3.470	3,780	-0.16(-4.45%)