CVD Equipment Corp (NQ: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.100	4.100	4.100	4.100	700	+0.03(+0.74%)
Jul 30, 2008	3.730	4.070	3.730	4.070	6,900	+0.32(+8.53%)
Jul 29, 2008	3.750	3.750	3.750	3.750	500	+0.15(+4.17%)
Jul 28, 2008	3.750	3.760	3.540	3.600	2,164	-0.15(-4.00%)
Jul 25, 2008	3.690	3.920	3.690	3.750	5,311	+0.08(+2.18%)
Jul 24, 2008	3.560	3.670	3.560	3.670	4,768	+0.17(+4.86%)
Jul 23, 2008	3.560	3.600	3.450	3.500	3,400	-0.00(-0.06%)
Jul 22, 2008	3.502	3.502	3.502	3.502	0	+0.00(+0.00%)
Jul 21, 2008	3.490	3.550	3.450	3.502	15,953	+0.20(+6.12%)
Jul 18, 2008	3.300	3.300	3.300	3.300	300	-0.00(-0.00%)
Jul 17, 2008	3.300	3.300	3.300	3.300	4,000	+0.00(+0.00%)
Jul 16, 2008	3.300	3.300	3.300	3.300	150	+0.10(+3.13%)
Jul 15, 2008	3.230	3.254	3.200	3.200	32,266	-0.10(-3.03%)
Jul 14, 2008	3.300	3.310	3.300	3.300	9,900	+0.00(+0.00%)
Jul 11, 2008	3.300	3.303	3.300	3.300	10,900	+0.02(+0.61%)
Jul 10, 2008	3.250	3.288	3.250	3.280	16,000	+0.01(+0.31%)
Jul 09, 2008	3.250	3.500	3.250	3.270	27,444	+0.06(+1.87%)
Jul 08, 2008	3.300	3.300	3.200	3.210	4,600	-0.06(-1.95%)
Jul 07, 2008	3.450	3.450	3.250	3.274	61,400	-0.13(-3.71%)
Jul 04, 2008	3.470	3.470	3.400	3.400	4,606	+0.00(+0.00%)
Jul 03, 2008	3.470	3.470	3.400	3.400	4,606	+0.09(+2.72%)
Jul 02, 2008	3.300	3.490	3.300	3.310	4,175	+0.16(+5.08%)