CVD Equipment Corp (NQ: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.790	4.860	4.400	4.500	81,087	-0.20(-4.26%)
Jun 29, 2021	4.420	4.700	4.410	4.700	73,423	+0.28(+6.33%)
Jun 28, 2021	4.470	4.600	4.290	4.420	19,562	-0.08(-1.78%)
Jun 25, 2021	4.340	4.540	4.238	4.500	26,784	+0.21(+4.90%)
Jun 24, 2021	4.380	4.420	4.190	4.290	33,992	+0.05(+1.18%)
Jun 23, 2021	4.210	4.320	4.190	4.240	31,135	-0.01(-0.24%)
Jun 22, 2021	4.280	4.290	4.220	4.250	25,768	+0.00(+0.00%)
Jun 21, 2021	4.250	4.363	4.200	4.250	65,358	+0.00(+0.00%)
Jun 18, 2021	4.210	4.450	4.200	4.250	24,935	+0.00(+0.00%)
Jun 17, 2021	4.320	4.360	4.210	4.250	28,233	-0.07(-1.62%)
Jun 16, 2021	4.300	4.390	4.280	4.320	45,229	+0.03(+0.70%)
Jun 15, 2021	4.240	4.399	4.210	4.290	31,860	+0.03(+0.70%)
Jun 14, 2021	4.310	4.445	4.201	4.260	41,383	-0.01(-0.23%)
Jun 11, 2021	4.360	4.477	4.200	4.270	33,935	-0.01(-0.12%)
Jun 10, 2021	4.300	4.430	4.220	4.275	39,761	+0.01(+0.12%)
Jun 09, 2021	4.260	4.300	4.150	4.270	27,000	+0.01(+0.23%)
Jun 08, 2021	4.460	4.460	4.230	4.260	32,620	-0.15(-3.40%)
Jun 07, 2021	4.340	4.480	4.200	4.410	39,277	+0.12(+2.68%)
Jun 04, 2021	4.270	4.488	4.162	4.295	102,296	+0.05(+1.30%)
Jun 03, 2021	4.090	4.270	4.090	4.240	14,908	+0.04(+0.95%)
Jun 02, 2021	4.120	4.250	4.120	4.200	13,382	-0.06(-1.41%)