CVD Equipment Corp (NQ: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.080	2.100	2.020	2.080	17,200	-0.02(-0.95%)
Jun 29, 2005	2.150	2.150	2.100	2.100	8,200	-0.13(-5.83%)
Jun 28, 2005	2.100	2.250	2.100	2.230	19,000	+0.09(+4.21%)
Jun 27, 2005	2.130	2.200	2.100	2.140	20,200	-0.07(-3.17%)
Jun 24, 2005	2.150	2.250	2.150	2.210	6,300	+0.01(+0.45%)
Jun 23, 2005	2.250	2.320	2.200	2.200	16,400	+0.02(+0.92%)
Jun 22, 2005	2.290	2.380	2.140	2.180	22,600	-0.01(-0.46%)
Jun 21, 2005	2.100	2.340	2.100	2.190	54,200	+0.06(+2.82%)
Jun 20, 2005	2.050	2.210	2.000	2.130	13,700	+0.09(+4.41%)
Jun 17, 2005	2.030	2.150	2.030	2.040	8,300	-0.09(-4.23%)
Jun 16, 2005	2.220	2.220	2.000	2.130	25,800	-0.13(-5.75%)
Jun 15, 2005	2.360	2.360	2.120	2.260	20,200	+0.06(+2.73%)
Jun 14, 2005	2.100	2.450	2.100	2.200	68,400	+0.14(+6.80%)
Jun 13, 2005	2.090	2.090	2.000	2.060	14,000	-0.04(-1.90%)
Jun 10, 2005	2.170	2.170	1.990	2.100	29,500	+0.00(+0.00%)
Jun 09, 2005	2.200	2.250	2.050	2.100	48,500	-0.18(-7.89%)
Jun 08, 2005	2.300	2.310	2.250	2.280	11,900	+0.01(+0.44%)
Jun 07, 2005	2.240	2.300	2.150	2.270	24,100	+0.03(+1.34%)
Jun 06, 2005	2.450	2.490	2.210	2.240	27,400	-0.16(-6.67%)
Jun 03, 2005	2.300	2.690	2.300	2.400	35,500	+0.10(+4.35%)
Jun 02, 2005	2.250	2.300	2.200	2.300	12,700	+0.08(+3.60%)