Schmitt Industries Inc (NQ: SMIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.261	2.310	2.261	2.300	7,224	-0.01(-0.43%)
Apr 29, 2019		2.310	2.310	2.310	54	+0.00(+0.00%)
Apr 25, 2019		2.310	2.310	2.310	0	-0.05(-2.12%)
Apr 24, 2019	2.330	2.360	2.300	2.360	1,158	-0.04(-1.46%)
Apr 23, 2019	2.350	2.410	2.290	2.395	1,253	+0.14(+5.97%)
Apr 22, 2019	2.320	2.332	2.260	2.260	15,195	-0.12(-5.04%)
Apr 18, 2019	2.387	2.387	2.379	2.380	2,400	+0.05(+2.15%)
Apr 17, 2019	2.400	2.400	2.330	2.330	454	+0.00(+0.00%)
Apr 16, 2019		2.330	2.330	2.330	8	+0.00(+0.00%)
Apr 15, 2019	2.310	2.427	2.280	2.330	10,603	+0.07(+3.10%)
Apr 12, 2019	2.250	2.320	2.250	2.260	4,800	+0.01(+0.44%)
Apr 11, 2019	2.250	2.270	2.250	2.250	5,250	+0.00(+0.00%)
Apr 10, 2019	2.393	2.393	2.250	2.250	9,343	-0.08(-3.43%)
Apr 09, 2019	2.290	2.370	2.260	2.330	13,884	+0.04(+1.74%)
Apr 08, 2019	2.340	2.410	2.270	2.290	19,196	-0.10(-4.18%)
Apr 05, 2019	2.390	2.390	2.390	2.390	100	+0.06(+2.58%)
Apr 04, 2019	2.350	2.350	2.310	2.330	6,684	-0.04(-1.69%)
Apr 03, 2019	2.261	2.410	2.261	2.370	16,657	+0.08(+3.49%)
Apr 02, 2019	2.340	2.350	2.280	2.290	3,131	-0.14(-5.76%)