Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.60	10.61	10.50	10.52	2,837,467	-0.04(-0.42%)
Aug 30, 2021	10.57	10.62	10.55	10.56	3,336,146	-0.04(-0.34%)
Aug 27, 2021	10.47	10.61	10.46	10.60	3,520,791	+0.01(+0.08%)
Aug 26, 2021	10.62	10.67	10.58	10.59	4,713,723	+0.07(+0.68%)
Aug 25, 2021	10.56	10.58	10.44	10.52	5,062,742	+0.18(+1.72%)
Aug 24, 2021	10.34	10.38	10.30	10.34	5,407,879	+0.09(+0.87%)
Aug 23, 2021	10.14	10.28	10.11	10.25	5,015,818	+0.20(+2.04%)
Aug 20, 2021	10.00	10.07	9.984	10.05	3,474,885	+0.04(+0.36%)
Aug 19, 2021	9.948	10.04	9.930	10.01	4,764,830	-0.12(-1.14%)
Aug 18, 2021	10.21	10.22	10.10	10.13	3,018,872	+0.04(+0.35%)
Aug 17, 2021	10.14	10.20	10.06	10.09	3,909,243	-0.12(-1.22%)
Aug 16, 2021	10.24	10.25	10.16	10.22	3,608,821	-0.13(-1.29%)
Aug 13, 2021	10.31	10.37	10.28	10.35	2,935,434	-0.02(-0.17%)
Aug 12, 2021	10.28	10.37	10.24	10.37	2,799,427	+0.04(+0.43%)
Aug 11, 2021	10.36	10.36	10.28	10.32	3,069,356	+0.00(+0.00%)
Aug 10, 2021	10.34	10.37	10.26	10.32	6,693,640	+0.00(+0.00%)
Aug 09, 2021	10.23	10.34	10.23	10.32	3,764,038	+0.06(+0.61%)
Aug 06, 2021	10.21	10.30	10.21	10.26	6,017,264	-0.01(-0.09%)
Aug 05, 2021	10.31	10.34	10.25	10.27	2,424,065	-0.01(-0.09%)
Aug 04, 2021	10.32	10.36	10.27	10.28	4,800,327	-0.12(-1.11%)
Aug 03, 2021	10.31	10.40	10.29	10.39	5,872,283	+0.04(+0.34%)
Aug 02, 2021	10.34	10.42	10.32	10.36	3,644,103	+0.10(+0.95%)
Jul 30, 2021	10.22	10.27	10.21	10.26	5,688,634	+0.04(+0.35%)
Jul 29, 2021	10.24	10.35	10.21	10.22	8,263,019	-0.02(-0.17%)
Jul 28, 2021	10.18	10.27	10.13	10.24	6,100,514	+0.05(+0.52%)
Jul 27, 2021	10.22	10.22	10.07	10.19	7,900,261	-0.18(-1.72%)
Jul 26, 2021	10.35	10.39	10.30	10.37	5,852,204	+0.00(+0.00%)
Jul 23, 2021	10.44	10.44	10.34	10.37	6,078,098	-0.01(-0.09%)
Jul 22, 2021	10.41	10.43	10.32	10.38	6,279,153	-0.09(-0.85%)
Jul 21, 2021	10.43	10.55	10.39	10.46	6,800,564	+0.14(+1.38%)
Jul 20, 2021	10.28	10.36	10.25	10.32	7,895,022	-0.03(-0.26%)
Jul 19, 2021	10.49	10.54	10.28	10.35	13,492,275	-0.17(-1.61%)
Jul 16, 2021	10.72	10.75	10.50	10.52	32,618,754	-1.27(-10.79%)
Jul 15, 2021	11.78	11.83	11.67	11.79	6,897,749	+0.02(+0.15%)
Jul 14, 2021	11.84	11.89	11.76	11.77	6,142,691	-0.05(-0.45%)
Jul 13, 2021	11.83	11.92	11.80	11.83	6,213,471	+0.26(+2.23%)
Jul 12, 2021	11.58	11.65	11.55	11.57	2,779,225	-0.01(-0.08%)
Jul 09, 2021	11.56	11.61	11.55	11.58	5,658,508	+0.06(+0.54%)
Jul 08, 2021	11.48	11.55	11.44	11.51	5,257,790	-0.09(-0.77%)
Jul 07, 2021	11.64	11.67	11.53	11.60	5,409,953	+0.09(+0.77%)
Jul 06, 2021	11.59	11.60	11.42	11.51	5,501,988	+0.09(+0.78%)
Jul 02, 2021	11.35	11.43	11.31	11.43	3,599,846	+0.08(+0.71%)
Jul 01, 2021	11.28	11.35	11.27	11.35	4,274,740	+0.15(+1.35%)
Jun 30, 2021	11.28	11.30	11.16	11.19	4,544,385	-0.11(-0.94%)
Jun 29, 2021	11.42	11.42	11.26	11.30	5,049,082	+0.02(+0.16%)
Jun 28, 2021	11.33	11.34	11.27	11.28	3,617,285	+0.05(+0.48%)
Jun 25, 2021	11.18	11.28	11.16	11.23	4,104,852	+0.04(+0.32%)
Jun 24, 2021	11.19	11.25	11.14	11.19	5,274,625	+0.14(+1.29%)
Jun 23, 2021	11.16	11.20	11.03	11.05	5,890,414	-0.36(-3.20%)
Jun 22, 2021	11.35	11.46	11.31	11.42	5,018,822	+0.12(+1.10%)
Jun 21, 2021	11.35	11.35	11.27	11.29	7,942,440	+0.12(+1.03%)
Jun 18, 2021	11.20	11.27	11.14	11.18	33,003,300	-0.20(-1.80%)
Jun 17, 2021	11.36	11.43	11.35	11.38	7,723,270	-0.18(-1.54%)
Jun 16, 2021	11.64	11.67	11.49	11.56	9,531,533	+0.05(+0.46%)
Jun 15, 2021	11.67	11.67	11.49	11.51	5,212,995	-0.15(-1.30%)
Jun 14, 2021	11.67	11.68	11.61	11.66	5,792,747	-0.07(-0.61%)
Jun 11, 2021	11.81	11.82	11.67	11.73	2,924,692	+0.00(+0.00%)
Jun 10, 2021	11.62	11.77	11.60	11.73	5,267,001	+0.12(+1.07%)
Jun 09, 2021	11.75	11.76	11.59	11.60	10,336,662	-0.09(-0.76%)
Jun 08, 2021	11.75	11.80	11.68	11.69	4,628,947	+0.04(+0.31%)
Jun 07, 2021	11.75	11.75	11.64	11.66	3,843,508	-0.05(-0.46%)
Jun 04, 2021	11.67	11.75	11.62	11.71	5,891,653	+0.04(+0.30%)
Jun 03, 2021	11.61	11.71	11.55	11.67	7,670,377	-0.04(-0.30%)
Jun 02, 2021	11.68	11.76	11.65	11.71	8,626,538	+0.01(+0.08%)