Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.198	7.224	7.138	7.189	4,505,166	-0.02(-0.24%)
Nov 29, 2018	7.207	7.249	7.150	7.207	4,342,051	-0.03(-0.47%)
Nov 28, 2018	7.155	7.275	7.129	7.241	4,662,557	+0.17(+2.42%)
Nov 27, 2018	7.147	7.181	7.061	7.069	4,505,560	-0.15(-2.14%)
Nov 26, 2018	7.249	7.258	7.172	7.224	3,291,738	+0.08(+1.08%)
Nov 23, 2018	7.087	7.189	7.078	7.147	3,696,208	+0.15(+2.08%)
Nov 21, 2018		7.001	7.001	7.001	0	+0.04(+0.62%)
Nov 20, 2018	6.949	7.048	6.891	6.958	8,197,802	-0.25(-3.45%)
Nov 19, 2018	7.327	7.352	7.181	7.207	4,904,418	-0.13(-1.75%)
Nov 16, 2018	7.309	7.352	7.267	7.335	4,784,193	+0.03(+0.47%)
Nov 15, 2018	7.267	7.352	7.164	7.301	8,048,769	+0.03(+0.47%)
Nov 14, 2018	7.447	7.481	7.267	7.267	8,834,790	-0.38(-4.93%)
Nov 13, 2018	7.592	7.669	7.566	7.644	7,001,154	+0.15(+1.94%)
Nov 12, 2018	7.652	7.669	7.498	7.498	7,186,108	-0.22(-2.89%)
Nov 09, 2018	7.764	7.772	7.686	7.721	10,379,328	-0.10(-1.31%)
Nov 08, 2018	7.729	7.832	7.721	7.824	6,743,588	-0.02(-0.22%)
Nov 07, 2018	7.738	7.849	7.712	7.841	5,534,797	+0.17(+2.23%)
Nov 06, 2018	7.644	7.704	7.635	7.669	7,991,492	+0.01(+0.11%)
Nov 05, 2018	7.669	7.695	7.618	7.661	7,928,723	+0.03(+0.45%)
Nov 02, 2018	7.678	7.764	7.584	7.626	6,069,400	+0.03(+0.45%)