Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.298	5.331	5.239	5.256	4,944,565	-0.08(-1.57%)
Nov 29, 2017	5.424	5.424	5.298	5.340	4,546,375	-0.08(-1.40%)
Nov 28, 2017	5.399	5.432	5.378	5.416	1,993,406	+0.03(+0.63%)
Nov 27, 2017	5.399	5.416	5.365	5.382	2,001,704	-0.04(-0.70%)
Nov 24, 2017	5.432	5.432	5.390	5.420	1,392,181	+0.05(+0.86%)
Nov 22, 2017	5.374	5.382	5.357	5.374	3,090,600	-0.03(-0.62%)
Nov 21, 2017	5.357	5.432	5.357	5.407	4,107,112	+0.19(+3.71%)
Nov 20, 2017	5.138	5.222	5.138	5.214	2,529,390	+0.11(+2.14%)
Nov 17, 2017	5.130	5.138	5.079	5.104	2,347,174	-0.02(-0.33%)
Nov 16, 2017	5.088	5.130	5.071	5.121	3,118,407	+0.18(+3.75%)
Nov 15, 2017	4.961	4.970	4.911	4.936	3,718,859	-0.07(-1.34%)
Nov 14, 2017	5.029	5.029	4.995	5.004	4,466,622	-0.05(-1.00%)
Nov 13, 2017	5.046	5.062	5.037	5.054	3,167,755	+0.00(+0.00%)
Nov 10, 2017	5.041	5.062	5.020	5.054	3,027,038	+0.02(+0.33%)
Nov 09, 2017	5.088	5.104	5.029	5.037	19,025,300	-0.24(-4.62%)
Nov 08, 2017	5.365	5.365	5.226	5.281	9,004,869	-0.17(-3.09%)
Nov 07, 2017	5.432	5.458	5.416	5.449	7,768,544	-0.03(-0.46%)
Nov 06, 2017	5.424	5.516	5.407	5.474	6,742,953	+0.15(+2.84%)
Nov 03, 2017	5.357	5.357	5.281	5.323	4,278,705	+0.00(+0.00%)
Nov 02, 2017	5.298	5.331	5.298	5.323	2,603,764	+0.04(+0.80%)
Nov 01, 2017	5.281	5.306	5.264	5.281	2,276,360	+0.03(+0.48%)
Oct 31, 2017	5.289	5.298	5.252	5.256	3,315,009	+0.06(+1.13%)
Oct 30, 2017	5.180	5.201	5.172	5.197	5,067,932	-0.02(-0.32%)
Oct 27, 2017	5.197	5.222	5.146	5.214	6,971,401	+0.07(+1.31%)
Oct 26, 2017	5.155	5.214	5.130	5.146	8,097,661	-0.39(-6.99%)
Oct 25, 2017	5.542	5.559	5.491	5.533	4,357,492	+0.05(+0.92%)
Oct 24, 2017	5.441	5.508	5.441	5.483	7,563,028	+0.07(+1.24%)
Oct 23, 2017	5.365	5.458	5.365	5.416	9,471,206	-0.01(-0.16%)
Oct 20, 2017	5.357	5.458	5.340	5.424	16,687,195	+0.46(+9.32%)
Oct 19, 2017	4.970	5.020	4.945	4.961	12,415,012	-0.07(-1.34%)
Oct 18, 2017	5.071	5.104	5.012	5.029	5,369,695	+0.07(+1.36%)
Oct 17, 2017	4.961	4.970	4.928	4.961	4,310,210	-0.01(-0.17%)
Oct 16, 2017	5.012	5.012	4.961	4.970	3,888,594	-0.03(-0.67%)
Oct 13, 2017	5.037	5.037	4.995	5.004	4,353,654	+0.17(+3.48%)
Oct 12, 2017	4.835	4.869	4.827	4.835	2,973,241	-0.01(-0.17%)
Oct 11, 2017	4.844	4.869	4.835	4.844	2,473,885	-0.04(-0.86%)
Oct 10, 2017	4.970	4.978	4.869	4.886	3,459,605	-0.07(-1.36%)
Oct 09, 2017	4.970	4.970	4.945	4.953	7,117,322	+0.13(+2.79%)
Oct 06, 2017	4.776	4.827	4.776	4.819	4,603,798	+0.04(+0.88%)
Oct 05, 2017	4.760	4.810	4.760	4.776	14,738,279	+0.07(+1.43%)
Oct 04, 2017	4.692	4.726	4.676	4.709	8,076,661	-0.03(-0.53%)
Oct 03, 2017	4.743	4.751	4.709	4.734	16,211,520	-0.11(-2.26%)
Oct 02, 2017	4.819	4.852	4.802	4.844	6,145,229	+0.01(+0.17%)
Sep 29, 2017	4.852	4.852	4.793	4.835	4,587,840	+0.01(+0.17%)
Sep 28, 2017	4.772	4.840	4.764	4.827	21,529,940	+0.07(+1.41%)
Sep 27, 2017	4.776	4.793	4.734	4.760	20,030,408	-0.05(-1.05%)
Sep 26, 2017	4.776	4.827	4.768	4.810	21,244,394	+0.02(+0.35%)
Sep 25, 2017	4.751	4.810	4.743	4.793	20,318,150	+0.02(+0.35%)
Sep 22, 2017	4.734	4.802	4.718	4.776	14,349,639	+0.00(+0.00%)
Sep 21, 2017	4.650	4.802	4.642	4.776	10,977,076	+0.07(+1.43%)
Sep 20, 2017	4.734	4.743	4.655	4.709	8,525,873	-0.07(-1.41%)
Sep 19, 2017	4.793	4.810	4.760	4.776	4,466,697	-0.03(-0.70%)
Sep 18, 2017	4.844	4.861	4.802	4.810	2,923,334	-0.03(-0.69%)
Sep 15, 2017	4.810	4.852	4.810	4.844	5,056,960	+0.05(+1.05%)
Sep 14, 2017	4.760	4.819	4.751	4.793	3,680,249	-0.03(-0.52%)
Sep 13, 2017	4.810	4.827	4.789	4.819	5,818,583	-0.08(-1.55%)
Sep 12, 2017	4.844	4.943	4.844	4.894	2,083,241	+0.06(+1.22%)
Sep 11, 2017	4.856	4.869	4.835	4.835	2,456,268	+0.03(+0.52%)
Sep 08, 2017	4.852	4.852	4.810	4.810	1,648,626	-0.06(-1.29%)
Sep 07, 2017	4.869	4.886	4.844	4.873	2,161,349	+0.05(+1.13%)
Sep 06, 2017		4.835	4.793	4.819	2,762,306	-0.02(-0.35%)
Sep 05, 2017	4.877	4.886	4.819	4.835	3,677,799	-0.05(-1.03%)