Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.921	8.960	8.842	8.889	4,723,272	-0.14(-1.57%)
May 28, 2015	8.921	9.075	8.905	9.031	4,567,187	+0.27(+3.06%)
May 27, 2015	8.636	8.778	8.636	8.763	4,116,158	+0.00(+0.00%)
May 26, 2015	8.842	8.842	8.707	8.763	3,333,737	-0.07(-0.80%)
May 22, 2015	8.834	8.834	8.834	8.834	3,617,160	-0.13(-1.41%)
May 21, 2015	8.881	8.976	8.861	8.960	3,027,326	-0.05(-0.53%)
May 20, 2015	8.952	9.055	8.944	9.007	2,425,491	+0.01(+0.09%)
May 19, 2015	8.928	9.015	8.921	9.000	2,220,636	-0.09(-0.96%)
May 18, 2015	9.110	9.126	9.063	9.086	1,791,265	-0.06(-0.60%)
May 15, 2015	9.015	9.161	8.992	9.142	3,950,697	+0.10(+1.09%)
May 14, 2015	8.968	9.055	8.968	9.043	1,966,804	+0.12(+1.37%)
May 13, 2015	8.976	9.035	8.905	8.921	2,050,431	+0.02(+0.27%)
May 12, 2015	8.905	8.928	8.842	8.897	3,472,888	-0.04(-0.44%)
May 11, 2015	8.968	8.996	8.913	8.936	3,864,455	-0.12(-1.31%)
May 08, 2015	9.000	9.134	8.928	9.055	7,683,414	+0.31(+3.52%)
May 07, 2015	8.660	8.767	8.644	8.747	8,470,369	+0.13(+1.56%)
May 06, 2015	8.739	8.755	8.573	8.613	14,761,231	+0.04(+0.46%)
May 05, 2015	8.565	8.676	8.534	8.573	5,309,527	-0.08(-0.96%)
May 04, 2015	8.692	8.700	8.597	8.656	6,100,882	-0.01(-0.14%)
May 01, 2015	8.668	8.707	8.617	8.668	4,751,476	+0.05(+0.55%)
Apr 30, 2015	8.763	8.778	8.581	8.621	7,335,921	-0.31(-3.45%)
Apr 29, 2015	8.936	9.003	8.889	8.928	6,628,257	-0.03(-0.35%)
Apr 28, 2015	8.921	8.992	8.865	8.960	9,492,527	-0.04(-0.44%)
Apr 27, 2015	9.055	9.063	8.984	9.000	8,734,112	-0.01(-0.09%)
Apr 24, 2015	9.039	9.055	8.960	9.007	8,280,441	-0.13(-1.47%)
Apr 23, 2015	8.928	9.307	8.873	9.142	37,761,696	-0.88(-8.82%)
Apr 22, 2015	10.06	10.08	9.967	10.03	4,060,716	-0.07(-0.70%)
Apr 21, 2015	10.07	10.23	10.07	10.10	4,505,698	+0.20(+1.99%)
Apr 20, 2015	9.892	9.955	9.876	9.899	2,674,604	+0.09(+0.88%)
Apr 17, 2015	9.884	9.907	9.757	9.813	5,927,833	-0.25(-2.51%)
Apr 16, 2015	10.06	10.14	9.994	10.07	5,732,091	-0.01(-0.08%)
Apr 15, 2015	10.14	10.15	9.955	10.07	17,242,734	+0.21(+2.09%)
Apr 14, 2015	10.01	10.03	9.829	9.867	5,856,164	-0.05(-0.46%)
Apr 13, 2015	9.852	9.966	9.813	9.913	4,616,077	+0.07(+0.70%)
Apr 10, 2015	9.767	9.852	9.722	9.844	1,873,744	-0.02(-0.23%)
Apr 09, 2015	9.806	9.882	9.798	9.867	2,263,810	+0.13(+1.34%)
Apr 08, 2015	9.798	9.829	9.714	9.737	3,401,187	-0.07(-0.70%)
Apr 07, 2015	9.859	9.890	9.790	9.806	4,035,691	+0.04(+0.39%)
Apr 06, 2015	9.683	9.806	9.660	9.767	3,474,665	+0.15(+1.59%)
Apr 02, 2015	9.645	9.614	9.614	9.614	2,609,355	+0.01(+0.08%)
Apr 01, 2015	9.637	9.637	9.530	9.607	3,983,391	+0.00(+0.00%)
Mar 31, 2015	9.584	9.653	9.561	9.607	4,959,683	-0.11(-1.18%)
Mar 30, 2015	9.775	9.798	9.691	9.722	4,389,771	+0.01(+0.08%)
Mar 27, 2015	9.821	9.859	9.699	9.714	5,334,317	-0.11(-1.09%)
Mar 26, 2015	9.760	9.852	9.668	9.821	4,333,634	-0.03(-0.31%)
Mar 25, 2015	9.974	9.997	9.836	9.852	4,085,745	-0.06(-0.62%)
Mar 24, 2015	9.982	9.997	9.898	9.913	4,661,185	-0.07(-0.69%)
Mar 23, 2015	9.989	10.03	9.936	9.982	4,191,105	+0.04(+0.38%)
Mar 20, 2015	9.944	10.00	9.905	9.944	28,709,002	-0.02(-0.15%)
Mar 19, 2015	9.913	9.966	9.901	9.959	5,076,344	-0.09(-0.91%)
Mar 18, 2015	9.783	10.06	9.767	10.05	7,439,249	+0.24(+2.42%)
Mar 17, 2015	9.752	9.821	9.722	9.813	3,020,642	-0.08(-0.77%)
Mar 16, 2015	9.767	9.898	9.767	9.890	9,303,631	+0.21(+2.13%)
Mar 13, 2015	9.637	9.691	9.603	9.683	3,173,561	-0.02(-0.24%)
Mar 12, 2015	9.561	9.729	9.530	9.706	4,625,874	+0.20(+2.09%)
Mar 11, 2015	9.492	9.576	9.400	9.507	4,368,513	+0.12(+1.31%)
Mar 10, 2015	9.446	9.469	9.358	9.385	3,301,975	-0.18(-1.84%)
Mar 09, 2015	9.653	9.660	9.523	9.561	4,952,313	+0.02(+0.16%)
Mar 06, 2015	9.599	9.656	9.523	9.545	4,084,688	-0.23(-2.35%)
Mar 05, 2015	9.821	9.859	9.775	9.775	2,280,896	-0.04(-0.39%)
Mar 04, 2015	9.722	9.840	9.634	9.813	4,095,029	+0.05(+0.47%)
Mar 03, 2015	9.898	9.898	9.752	9.767	1,989,537	-0.11(-1.16%)