Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.915	9.939	9.875	9.891	4,817,568	+0.10(+0.97%)
May 29, 2014	9.772	9.796	9.724	9.796	1,630,788	+0.04(+0.45%)
May 28, 2014	9.796	9.804	9.748	9.752	2,190,522	-0.07(-0.69%)
May 27, 2014	9.820	9.852	9.764	9.820	3,903,150	+0.09(+0.90%)
May 23, 2014	9.740	9.732	9.732	9.732	3,894,230	-0.06(-0.61%)
May 22, 2014	9.860	9.867	9.756	9.792	2,316,757	-0.07(-0.69%)
May 21, 2014	9.836	9.883	9.804	9.860	3,079,258	+0.13(+1.31%)
May 20, 2014	9.796	9.820	9.709	9.732	4,055,835	-0.07(-0.73%)
May 19, 2014	9.788	9.836	9.772	9.804	3,865,572	-0.05(-0.48%)
May 16, 2014	9.820	9.860	9.788	9.852	3,661,800	-0.02(-0.16%)
May 15, 2014	9.931	9.947	9.812	9.867	12,243,859	+0.12(+1.26%)
May 14, 2014	9.812	9.824	9.740	9.744	5,189,302	-0.05(-0.53%)
May 13, 2014	9.852	9.864	9.764	9.796	6,816,476	+0.03(+0.33%)
May 12, 2014	9.709	9.764	9.693	9.764	4,385,513	+0.17(+1.74%)
May 09, 2014	9.605	9.613	9.534	9.597	3,938,164	-0.02(-0.17%)
May 08, 2014	9.677	9.756	9.574	9.613	5,055,358	-0.04(-0.41%)
May 07, 2014	9.645	9.701	9.585	9.653	5,154,228	+0.06(+0.58%)
May 06, 2014	9.637	9.661	9.581	9.597	7,032,475	+0.04(+0.42%)
May 05, 2014	9.454	9.574	9.431	9.558	6,953,173	+0.01(+0.08%)
May 02, 2014	9.494	9.581	9.486	9.550	7,104,479	-0.03(-0.33%)
May 01, 2014	9.574	9.724	9.534	9.581	8,253,617	+0.06(+0.67%)
Apr 30, 2014	9.550	9.562	9.486	9.518	3,085,247	-0.06(-0.58%)
Apr 29, 2014	9.558	9.597	9.518	9.574	5,582,962	+0.14(+1.43%)
Apr 28, 2014	9.613	9.621	9.399	9.438	12,699,238	-0.13(-1.33%)
Apr 25, 2014	9.709	9.724	9.514	9.566	10,318,846	-0.17(-1.79%)
Apr 24, 2014	9.748	9.790	9.689	9.740	5,034,632	-0.02(-0.16%)
Apr 23, 2014	9.693	9.800	9.677	9.756	9,238,315	-0.57(-5.54%)
Apr 22, 2014	10.46	10.46	10.30	10.33	4,234,631	+0.07(+0.70%)
Apr 21, 2014	10.28	10.29	10.18	10.26	2,799,629	+0.00(+0.00%)
Apr 17, 2014	10.21	10.26	10.26	10.26	2,124,022	+0.04(+0.39%)
Apr 16, 2014	10.18	10.23	10.15	10.22	2,604,849	+0.14(+1.34%)
Apr 15, 2014	10.11	10.16	9.979	10.08	4,525,409	-0.03(-0.31%)
Apr 14, 2014	10.01	10.20	10.01	10.11	17,500,344	+0.05(+0.49%)
Apr 11, 2014	10.10	10.19	10.04	10.06	5,709,151	-0.06(-0.61%)
Apr 10, 2014	10.29	10.32	10.13	10.13	3,374,117	-0.29(-2.80%)
Apr 09, 2014	10.34	10.43	10.32	10.42	5,498,088	+0.21(+2.03%)
Apr 08, 2014	10.16	10.22	10.13	10.21	3,335,763	+0.21(+2.07%)
Apr 07, 2014	10.02	10.08	9.969	10.00	4,342,539	-0.11(-1.06%)
Apr 04, 2014	10.23	10.24	10.07	10.11	4,230,890	-0.07(-0.68%)
Apr 03, 2014	10.30	10.33	10.16	10.18	6,458,115	-0.16(-1.56%)
Apr 02, 2014	10.23	10.36	10.22	10.34	11,777,136	-0.05(-0.52%)
Apr 01, 2014	10.27	10.40	10.26	10.39	7,170,941	+0.18(+1.73%)
Mar 31, 2014	10.14	10.25	10.13	10.22	4,737,035	+0.18(+1.83%)
Mar 28, 2014	10.11	10.12	9.984	10.03	3,777,757	-0.03(-0.34%)
Mar 27, 2014	10.02	10.11	10.00	10.07	4,600,591	+0.07(+0.73%)
Mar 26, 2014	10.08	10.13	9.973	9.996	4,453,074	-0.09(-0.91%)
Mar 25, 2014	9.973	10.10	9.930	10.09	4,908,491	+0.15(+1.46%)
Mar 24, 2014	9.950	9.973	9.858	9.942	6,848,995	-0.07(-0.69%)
Mar 21, 2014	10.03	10.13	9.961	10.01	9,061,493	+0.15(+1.48%)
Mar 20, 2014	9.835	10.02	9.827	9.865	7,251,480	+0.00(+0.00%)
Mar 19, 2014	9.950	9.965	9.804	9.865	2,955,863	-0.12(-1.23%)
Mar 18, 2014	9.957	10.03	9.950	9.988	4,950,160	+0.16(+1.64%)
Mar 17, 2014	9.827	9.888	9.812	9.827	3,415,177	+0.10(+1.02%)
Mar 14, 2014	9.643	9.750	9.628	9.727	3,794,277	+0.00(+0.00%)
Mar 13, 2014	9.942	9.988	9.697	9.727	7,903,336	-0.15(-1.48%)
Mar 12, 2014	9.773	9.873	9.723	9.873	8,234,022	+0.01(+0.08%)
Mar 11, 2014	9.965	9.999	9.865	9.865	3,063,240	-0.08(-0.77%)
Mar 10, 2014	9.919	9.957	9.877	9.942	12,279,165	-0.03(-0.31%)
Mar 07, 2014	9.980	10.00	9.896	9.973	5,991,326	-0.03(-0.31%)
Mar 06, 2014	10.03	10.04	9.988	10.00	2,380,137	+0.04(+0.38%)
Mar 05, 2014	9.927	10.03	9.911	9.965	5,078,599	+0.22(+2.28%)
Mar 04, 2014	9.689	9.789	9.681	9.743	3,359,250	+0.13(+1.36%)