Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.607	9.676	9.599	9.637	2,202,619	-0.05(-0.55%)
Nov 26, 2014	9.653	9.691	9.691	9.691	3,151,371	-0.02(-0.24%)
Nov 25, 2014	9.637	9.729	9.622	9.714	7,502,966	+0.06(+0.63%)
Nov 24, 2014	9.561	9.653	9.561	9.653	3,715,834	-0.01(-0.08%)
Nov 21, 2014	9.645	9.668	9.584	9.660	5,307,657	+0.16(+1.69%)
Nov 20, 2014	9.484	9.530	9.446	9.500	7,337,494	+0.05(+0.57%)
Nov 19, 2014	9.446	9.477	9.423	9.446	2,945,828	-0.01(-0.08%)
Nov 18, 2014	9.415	9.477	9.392	9.454	5,451,309	+0.22(+2.40%)
Nov 17, 2014	9.255	9.281	9.224	9.232	2,464,733	+0.02(+0.17%)
Nov 14, 2014	9.209	9.278	9.190	9.216	2,737,772	-0.02(-0.17%)
Nov 13, 2014	9.239	9.270	9.209	9.232	4,159,810	+0.19(+2.12%)
Nov 12, 2014	9.025	9.063	8.987	9.040	1,677,402	-0.08(-0.92%)
Nov 11, 2014	9.094	9.132	9.079	9.124	3,017,043	+0.23(+2.58%)
Nov 10, 2014	8.880	8.933	8.857	8.895	4,182,742	-0.14(-1.53%)
Nov 07, 2014	9.040	9.045	8.979	9.033	1,257,760	-0.10(-1.09%)
Nov 06, 2014	9.201	9.216	9.109	9.132	3,262,721	+0.15(+1.62%)
Nov 05, 2014	9.025	9.025	8.971	8.987	1,882,708	+0.02(+0.26%)
Nov 04, 2014	8.941	8.979	8.914	8.964	2,714,489	-0.02(-0.17%)
Nov 03, 2014	9.040	9.063	8.964	8.979	2,405,335	-0.08(-0.93%)
Oct 31, 2014	9.056	9.094	8.979	9.063	5,054,843	+0.07(+0.81%)
Oct 30, 2014	8.857	9.023	8.857	8.991	4,629,653	+0.15(+1.69%)
Oct 29, 2014	8.849	8.918	8.811	8.841	4,777,871	+0.00(+0.00%)
Oct 28, 2014	8.726	8.849	8.719	8.841	14,626,082	+0.07(+0.79%)
Oct 27, 2014	8.619	8.772	8.780	8.772	6,065,985	-0.01(-0.09%)
Oct 24, 2014	8.818	8.826	8.681	8.780	9,062,584	-0.26(-2.88%)
Oct 23, 2014	9.079	9.086	8.906	9.040	9,310,082	+0.28(+3.23%)
Oct 22, 2014	8.933	8.933	8.757	8.757	4,261,715	-0.13(-1.46%)
Oct 21, 2014	8.780	8.902	8.772	8.887	5,203,857	+0.09(+1.04%)
Oct 20, 2014	8.757	8.811	8.742	8.795	3,461,497	-0.02(-0.26%)
Oct 17, 2014	8.795	8.864	8.765	8.818	9,654,090	+0.00(+0.00%)
Oct 16, 2014	8.688	8.849	8.673	8.818	4,909,376	+0.01(+0.09%)
Oct 15, 2014	8.749	8.834	8.665	8.811	4,725,830	+0.00(+0.00%)
Oct 14, 2014	8.849	8.964	8.780	8.811	4,473,279	+0.06(+0.70%)
Oct 13, 2014	8.849	8.895	8.749	8.749	3,830,643	+0.02(+0.18%)
Oct 10, 2014	8.849	8.895	8.726	8.734	6,810,834	-0.30(-3.31%)
Oct 09, 2014	9.094	9.132	8.971	9.033	12,558,876	-0.24(-2.56%)
Oct 08, 2014	9.155	9.285	9.105	9.270	6,246,249	+0.12(+1.34%)
Oct 07, 2014	9.293	9.323	9.147	9.147	11,491,900	-0.37(-3.86%)
Oct 06, 2014	9.538	9.538	9.461	9.515	5,229,307	-0.03(-0.32%)
Oct 03, 2014	9.461	9.568	9.446	9.545	3,510,829	-0.02(-0.16%)
Oct 02, 2014	9.614	9.637	9.477	9.561	4,085,544	+0.02(+0.16%)
Oct 01, 2014	9.622	9.622	9.523	9.545	2,898,686	-0.09(-0.95%)
Sep 30, 2014	9.599	9.710	9.591	9.637	2,121,267	+0.09(+0.96%)
Sep 29, 2014	9.507	9.584	9.477	9.545	2,771,633	-0.05(-0.48%)
Sep 26, 2014	9.607	9.607	9.545	9.591	2,120,500	+0.02(+0.24%)
Sep 25, 2014	9.660	9.676	9.568	9.568	3,196,842	-0.16(-1.65%)
Sep 24, 2014	9.706	9.737	9.614	9.729	5,312,875	-0.06(-0.63%)
Sep 23, 2014	9.905	9.913	9.783	9.790	4,643,406	-0.15(-1.46%)
Sep 22, 2014	10.03	10.07	9.928	9.936	5,371,806	-0.08(-0.84%)
Sep 19, 2014	10.11	10.12	10.01	10.02	4,132,318	-0.11(-1.13%)
Sep 18, 2014	9.989	10.17	9.966	10.13	8,284,519	+0.45(+4.66%)
Sep 17, 2014	9.745	9.760	9.660	9.683	7,897,262	-0.03(-0.32%)
Sep 16, 2014	9.745	9.752	9.706	9.714	9,303,162	-0.03(-0.31%)
Sep 15, 2014	9.806	9.806	9.737	9.745	7,056,973	-0.01(-0.08%)
Sep 12, 2014	9.767	9.790	9.729	9.752	2,586,776	-0.01(-0.08%)
Sep 11, 2014	9.752	9.813	9.737	9.760	1,995,523	+0.05(+0.55%)
Sep 10, 2014	9.607	9.722	9.599	9.706	3,141,005	+0.10(+1.04%)
Sep 09, 2014	9.630	9.668	9.584	9.607	1,782,389	-0.08(-0.79%)
Sep 08, 2014	9.737	9.760	9.653	9.683	2,179,242	+0.08(+0.80%)
Sep 05, 2014	9.568	9.630	9.561	9.607	1,648,407	+0.02(+0.24%)
Sep 04, 2014	9.584	9.599	9.538	9.584	3,415,839	+0.02(+0.24%)
Sep 03, 2014	9.614	9.622	9.545	9.561	1,516,578	+0.10(+1.05%)