Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.72	10.74	10.57	10.63	2,477,209	-0.22(-1.99%)
Jul 28, 2006	10.66	10.87	10.66	10.84	2,085,023	+0.25(+2.36%)
Jul 27, 2006	10.70	10.76	10.54	10.59	2,407,796	+0.01(+0.13%)
Jul 26, 2006	10.43	10.74	10.42	10.58	3,172,101	+0.15(+1.42%)
Jul 25, 2006	10.44	10.48	10.24	10.43	5,439,104	-0.16(-1.50%)
Jul 24, 2006	10.52	10.61	10.49	10.59	5,291,346	+0.10(+1.00%)
Jul 21, 2006	10.60	10.63	10.42	10.49	11,042,644	-0.30(-2.82%)
Jul 20, 2006	10.56	10.90	10.55	10.79	9,087,527	+0.18(+1.69%)
Jul 19, 2006	10.38	10.73	10.36	10.61	11,732,880	+0.64(+6.43%)
Jul 18, 2006	9.987	10.07	9.835	9.970	4,309,634	+0.06(+0.61%)
Jul 17, 2006	9.960	10.01	9.866	9.910	4,711,155	-0.08(-0.84%)
Jul 14, 2006	10.07	10.09	9.872	9.994	5,823,704	-0.18(-1.76%)
Jul 13, 2006	10.18	10.35	10.11	10.17	8,077,923	-0.17(-1.60%)
Jul 12, 2006	10.52	10.56	10.29	10.34	5,996,741	-0.42(-3.92%)
Jul 11, 2006	10.56	10.78	10.54	10.76	12,250,524	-0.11(-1.06%)
Jul 10, 2006	10.91	10.94	10.75	10.88	3,350,443	-0.08(-0.71%)
Jul 07, 2006	11.06	11.10	10.89	10.95	2,909,198	-0.22(-1.93%)
Jul 06, 2006	10.97	11.22	10.97	11.17	3,490,855	+0.16(+1.47%)
Jul 05, 2006	10.99	11.04	10.91	11.01	2,562,079	-0.13(-1.18%)
Jul 03, 2006	11.12	11.19	11.04	11.14	1,668,471	-0.02(-0.15%)
Jun 30, 2006	11.06	11.19	11.03	11.16	3,619,791	+0.25(+2.26%)
Jun 29, 2006	10.56	10.95	10.50	10.91	4,307,036	+0.37(+3.56%)
Jun 28, 2006	10.56	10.59	10.42	10.53	2,614,355	+0.17(+1.63%)
Jun 27, 2006	10.68	10.70	10.35	10.37	3,998,287	-0.35(-3.31%)
Jun 26, 2006	10.69	10.72	10.58	10.72	1,684,666	+0.03(+0.28%)
Jun 23, 2006	10.63	10.77	10.54	10.69	4,616,001	-0.08(-0.75%)
Jun 22, 2006	10.86	10.86	10.66	10.77	3,598,928	-0.19(-1.76%)
Jun 21, 2006	10.72	11.04	10.72	10.96	7,853,822	+0.31(+2.88%)
Jun 20, 2006	10.49	10.80	10.41	10.66	9,157,849	+0.30(+2.94%)
Jun 19, 2006	10.47	10.49	10.32	10.35	5,912,893	-0.03(-0.26%)
Jun 16, 2006	10.46	10.55	10.27	10.38	5,460,790	-0.27(-2.57%)
Jun 15, 2006	10.44	10.70	10.44	10.65	6,306,358	+0.39(+3.82%)
Jun 14, 2006	10.20	10.29	10.11	10.26	9,093,270	+0.40(+4.04%)
Jun 13, 2006	9.825	9.974	9.751	9.862	12,053,891	-0.05(-0.51%)
Jun 12, 2006	10.14	10.15	9.889	9.913	9,988,074	-0.17(-1.71%)
Jun 09, 2006	10.14	10.30	10.04	10.09	4,605,736	+0.00(+0.00%)
Jun 08, 2006	10.25	10.26	9.910	10.09	10,895,896	-0.47(-4.42%)
Jun 07, 2006	10.58	10.80	10.50	10.55	8,399,207	-0.08(-0.76%)
Jun 06, 2006	10.72	10.74	10.55	10.63	6,001,101	-0.10(-0.97%)
Jun 05, 2006	10.88	10.89	10.71	10.74	4,447,807	-0.26(-2.36%)
Jun 02, 2006	11.03	11.12	10.89	11.00	5,654,106	+0.07(+0.62%)
Jun 01, 2006	10.66	10.93	10.64	10.93	4,756,378	+0.11(+1.06%)
May 31, 2006	10.80	10.86	10.70	10.81	5,767,267	+0.06(+0.57%)
May 30, 2006	11.14	11.14	10.74	10.75	9,954,011	-0.19(-1.70%)
May 26, 2006	10.90	10.97	10.77	10.94	5,087,646	+0.13(+1.25%)
May 25, 2006	10.64	10.82	10.55	10.80	4,389,774	+0.16(+1.49%)
May 24, 2006	10.61	10.75	10.45	10.65	7,543,815	-0.05(-0.44%)
May 23, 2006	10.70	10.89	10.67	10.69	7,388,427	+0.24(+2.33%)
May 22, 2006	10.40	10.48	10.26	10.45	10,471,450	-0.16(-1.53%)
May 19, 2006	10.66	10.67	10.37	10.61	8,160,063	-0.07(-0.70%)
May 18, 2006	10.78	10.89	10.67	10.69	6,040,543	-0.08(-0.75%)
May 17, 2006	11.05	11.12	10.69	10.77	9,081,618	-0.58(-5.12%)
May 16, 2006	11.33	11.40	11.29	11.35	4,239,356	+0.22(+1.94%)
May 15, 2006	11.25	11.27	11.03	11.13	9,471,289	-0.26(-2.25%)
May 12, 2006	11.63	11.66	11.21	11.39	6,096,248	-0.23(-2.00%)
May 11, 2006	11.68	11.78	11.54	11.62	8,226,667	+0.15(+1.26%)
May 10, 2006	12.00	12.01	11.42	11.48	14,212,113	-0.57(-4.76%)
May 09, 2006	12.01	12.14	12.00	12.05	2,362,090	-0.04(-0.36%)
May 08, 2006	12.19	12.19	12.05	12.09	3,236,547	-0.10(-0.86%)
May 05, 2006	12.21	12.26	12.14	12.20	3,546,670	+0.25(+2.06%)
May 04, 2006	11.82	11.95	11.82	11.95	2,435,149	+0.06(+0.48%)
May 03, 2006	11.95	11.95	11.80	11.89	3,117,021	-0.04(-0.34%)
May 02, 2006	11.91	11.97	11.87	11.94	3,952,391	+0.04(+0.37%)