Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	11.08	11.10	10.98	11.00	7,665,245	-0.13(-1.15%)
Nov 29, 2005	11.22	11.23	11.07	11.13	5,371,175	-0.11(-0.96%)
Nov 28, 2005	11.25	11.29	11.17	11.24	8,616,507	+0.05(+0.45%)
Nov 25, 2005	11.24	11.27	11.12	11.19	3,650,531	-0.06(-0.57%)
Nov 23, 2005	11.14	11.34	11.11	11.25	6,524,191	+0.02(+0.18%)
Nov 22, 2005	11.25	11.30	11.08	11.23	10,930,513	-0.14(-1.25%)
Nov 21, 2005	11.42	11.45	11.30	11.37	3,345,739	+0.09(+0.81%)
Nov 18, 2005	11.21	11.28	11.16	11.28	4,337,860	+0.13(+1.15%)
Nov 17, 2005	11.00	11.15	10.99	11.15	4,298,785	+0.15(+1.32%)
Nov 16, 2005	11.03	11.04	10.99	11.01	11,282,641	+0.08(+0.77%)
Nov 15, 2005	10.99	11.04	10.89	10.92	5,624,577	-0.11(-1.04%)
Nov 14, 2005	11.09	11.13	10.99	11.04	1,949,649	+0.00(+0.00%)
Nov 11, 2005	11.08	11.10	10.99	11.04	9,378,088	+0.04(+0.37%)
Nov 10, 2005	11.09	11.09	10.93	11.00	7,988,850	+0.00(+0.03%)
Nov 09, 2005	10.97	11.00	10.91	10.99	5,812,212	-0.02(-0.18%)
Nov 08, 2005	11.05	11.06	10.99	11.01	10,150,594	-0.11(-1.00%)
Nov 07, 2005	11.21	11.21	11.07	11.12	3,100,411	-0.16(-1.44%)
Nov 04, 2005	11.27	11.41	11.24	11.29	6,304,696	-0.01(-0.06%)
Nov 03, 2005	11.32	11.36	11.24	11.29	8,669,991	+0.22(+2.01%)
Nov 02, 2005	10.88	11.07	10.86	11.07	10,110,313	+0.13(+1.20%)
Nov 01, 2005	10.96	11.01	10.89	10.94	13,799,420	-0.14(-1.22%)
Oct 31, 2005	11.01	11.14	10.97	11.07	4,987,371	+0.09(+0.83%)
Oct 28, 2005	10.94	11.01	10.87	10.98	5,657,491	+0.09(+0.81%)
Oct 27, 2005	11.04	11.07	10.87	10.90	4,378,430	-0.17(-1.50%)
Oct 26, 2005	11.21	11.24	11.03	11.06	7,744,920	-0.20(-1.77%)
Oct 25, 2005	11.36	11.40	11.20	11.26	11,818,977	+0.15(+1.31%)
Oct 24, 2005	11.06	11.15	11.06	11.11	7,113,689	+0.10(+0.95%)
Oct 21, 2005	11.17	11.27	10.98	11.01	21,798,174	-0.20(-1.78%)
Oct 20, 2005	11.39	11.43	11.03	11.21	16,895,270	-0.33(-2.90%)
Oct 19, 2005	11.31	11.58	11.31	11.54	6,474,214	+0.08(+0.71%)
Oct 18, 2005	11.52	11.56	11.45	11.46	11,211,528	-0.26(-2.22%)
Oct 17, 2005	11.78	11.80	11.67	11.72	6,664,728	-0.12(-1.00%)
Oct 14, 2005	11.79	11.92	11.72	11.84	5,626,064	+0.06(+0.52%)
Oct 13, 2005	11.73	11.80	11.56	11.78	7,123,850	-0.01(-0.11%)
Oct 12, 2005	11.98	11.99	11.78	11.79	6,813,502	-0.22(-1.80%)
Oct 11, 2005	12.12	12.18	11.99	12.01	6,780,893	-0.11(-0.95%)
Oct 10, 2005	12.22	12.25	12.07	12.12	8,386,453	-0.18(-1.48%)
Oct 07, 2005	12.26	12.34	12.23	12.31	2,191,950	+0.09(+0.77%)
Oct 06, 2005	12.28	12.32	12.14	12.21	6,905,572	+0.04(+0.33%)
Oct 05, 2005	12.33	12.35	12.15	12.17	4,224,420	-0.15(-1.18%)
Oct 04, 2005	12.41	12.56	12.32	12.32	4,730,581	-0.20(-1.62%)
Oct 03, 2005	12.38	12.53	12.34	12.52	9,273,205	+0.08(+0.65%)
Sep 30, 2005	12.36	12.44	12.36	12.44	9,134,069	+0.03(+0.25%)
Sep 29, 2005	12.28	12.42	12.24	12.41	5,012,878	+0.13(+1.10%)
Sep 28, 2005	12.24	12.30	12.22	12.27	5,177,515	+0.23(+1.91%)
Sep 27, 2005	12.00	12.09	11.95	12.04	3,719,434	+0.04(+0.34%)
Sep 26, 2005	11.96	12.06	11.92	12.00	2,306,240	+0.13(+1.11%)
Sep 23, 2005	11.87	11.90	11.78	11.87	3,181,499	-0.01(-0.11%)
Sep 22, 2005	11.88	11.97	11.84	11.88	8,208,974	-0.07(-0.59%)
Sep 21, 2005	12.03	12.06	11.93	11.96	2,047,169	-0.02(-0.17%)
Sep 20, 2005	12.08	12.18	11.96	11.98	4,378,824	-0.03(-0.25%)
Sep 19, 2005	12.05	12.09	11.95	12.01	2,634,877	-0.08(-0.64%)
Sep 16, 2005	12.08	12.11	12.02	12.08	2,642,690	+0.09(+0.79%)
Sep 15, 2005	12.05	12.07	11.95	11.99	2,479,226	-0.10(-0.86%)
Sep 14, 2005	12.15	12.21	12.09	12.09	3,464,110	-0.04(-0.36%)
Sep 13, 2005	12.15	12.22	12.11	12.14	3,319,356	-0.15(-1.24%)
Sep 12, 2005	12.20	12.30	12.18	12.29	5,230,066	-0.10(-0.84%)
Sep 09, 2005	12.06	12.45	12.06	12.39	11,357,127	+0.51(+4.26%)
Sep 08, 2005	11.91	11.97	11.86	11.89	1,919,385	-0.07(-0.62%)
Sep 07, 2005	11.80	11.97	11.77	11.96	4,498,762	+0.10(+0.88%)
Sep 06, 2005	11.88	11.97	11.82	11.86	2,802,390	+0.06(+0.54%)
Sep 02, 2005	11.79	11.86	11.77	11.79	1,792,878	-0.03(-0.23%)