Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.633	3.670	3.582	3.589	7,924,568	+0.04(+1.24%)
Jun 27, 2003	3.599	3.636	3.511	3.545	10,295,778	+0.01(+0.38%)
Jun 26, 2003	3.511	3.562	3.501	3.532	9,212,355	-0.03(-0.95%)
Jun 25, 2003	3.616	3.670	3.562	3.565	5,233,188	-0.00(-0.09%)
Jun 24, 2003	3.579	3.630	3.522	3.569	15,515,934	-0.08(-2.22%)
Jun 23, 2003	3.754	3.778	3.616	3.650	12,961,686	-0.19(-5.01%)
Jun 20, 2003	3.906	3.984	3.815	3.842	6,873,428	-0.05(-1.39%)
Jun 19, 2003	3.883	3.957	3.826	3.896	12,037,607	-0.07(-1.79%)
Jun 18, 2003	3.829	3.968	3.829	3.967	19,065,344	+0.09(+2.44%)
Jun 17, 2003	3.900	3.910	3.819	3.873	20,350,466	+0.02(+0.61%)
Jun 16, 2003	3.788	3.856	3.731	3.849	9,546,741	+0.09(+2.33%)
Jun 13, 2003	3.917	3.917	3.748	3.761	20,600,738	-0.23(-5.75%)
Jun 12, 2003	3.991	4.036	3.933	3.991	13,688,806	+0.02(+0.42%)
Jun 11, 2003	3.846	3.994	3.798	3.974	19,546,932	+0.14(+3.70%)
Jun 10, 2003	3.748	3.893	3.707	3.832	36,079,648	+0.34(+9.66%)
Jun 09, 2003	3.532	3.535	3.461	3.495	8,106,596	-0.04(-1.05%)
Jun 06, 2003	3.579	3.707	3.522	3.532	13,713,685	+0.09(+2.55%)
Jun 05, 2003	3.451	3.464	3.366	3.444	8,182,243	-0.03(-0.87%)
Jun 04, 2003	3.356	3.495	3.336	3.474	13,640,824	+0.04(+1.28%)
Jun 03, 2003	3.420	3.464	3.383	3.430	7,777,663	-0.07(-2.02%)
Jun 02, 2003	3.572	3.613	3.484	3.501	12,793,752	-0.01(-0.29%)
May 30, 2003	3.447	3.559	3.447	3.511	7,601,436	+0.08(+2.46%)
May 29, 2003	3.417	3.528	3.386	3.427	12,749,622	+0.01(+0.20%)
May 28, 2003	3.403	3.451	3.390	3.420	7,673,704	+0.06(+1.91%)
May 27, 2003	3.170	3.380	3.157	3.356	9,393,912	+0.08(+2.47%)
May 23, 2003	3.231	3.309	3.228	3.275	8,332,999	+0.05(+1.68%)
May 22, 2003	3.177	3.258	3.174	3.221	8,703,519	+0.04(+1.17%)
May 21, 2003	3.126	3.201	3.116	3.184	14,453,836	+0.05(+1.51%)
May 20, 2003	3.170	3.201	3.066	3.137	16,569,147	-0.12(-3.73%)
May 19, 2003	3.343	3.373	3.228	3.258	15,463,214	-0.23(-6.49%)
May 16, 2003	3.437	3.511	3.376	3.484	20,080,054	+0.14(+4.03%)
May 15, 2003	3.295	3.366	3.295	3.349	8,768,975	+0.10(+3.01%)
May 14, 2003	3.319	3.336	3.241	3.251	6,168,522	-0.05(-1.43%)
May 13, 2003	3.241	3.316	3.238	3.299	8,131,893	+0.05(+1.45%)
May 12, 2003	3.177	3.285	3.147	3.251	10,004,338	+0.08(+2.45%)
May 09, 2003	3.116	3.201	3.096	3.174	15,339,412	+0.14(+4.44%)
May 08, 2003	3.059	3.089	3.018	3.039	20,595,998	-0.11(-3.43%)
May 07, 2003	3.221	3.258	3.110	3.147	16,376,038	-0.21(-6.24%)
May 06, 2003	3.245	3.376	3.241	3.356	12,247,598	+0.05(+1.43%)
May 05, 2003	3.329	3.380	3.275	3.309	14,099,014	+0.01(+0.41%)
May 02, 2003	3.167	3.309	3.143	3.295	14,681,894	+0.16(+5.16%)
May 01, 2003	3.039	3.157	2.988	3.134	12,470,621	+0.07(+2.44%)
Apr 30, 2003	3.069	3.106	3.025	3.059	22,465,480	+0.06(+1.91%)
Apr 29, 2003	3.103	3.248	2.941	3.002	69,711,376	+0.49(+19.33%)
Apr 28, 2003	2.411	2.566	2.401	2.515	11,236,739	+0.10(+4.05%)
Apr 25, 2003	2.465	2.482	2.411	2.417	8,069,695	-0.09(-3.50%)
Apr 24, 2003	2.519	2.532	2.478	2.505	7,673,112	-0.07(-2.62%)
Apr 23, 2003	2.498	2.593	2.488	2.573	10,421,654	+0.07(+2.70%)
Apr 22, 2003	2.471	2.529	2.401	2.505	6,742,517	+0.05(+2.20%)
Apr 21, 2003	2.444	2.495	2.414	2.451	3,952,213	-0.01(-0.41%)
Apr 17, 2003	2.394	2.465	2.387	2.461	13,485,627	+0.12(+5.19%)
Apr 16, 2003	2.421	2.448	2.313	2.340	9,712,009	+0.02(+0.87%)
Apr 15, 2003	2.282	2.333	2.262	2.320	4,699,177	+0.03(+1.33%)
Apr 14, 2003	2.198	2.309	2.195	2.289	8,039,781	+0.03(+1.19%)
Apr 11, 2003	2.266	2.296	2.195	2.262	19,004,924	-0.10(-4.42%)
Apr 10, 2003	2.394	2.407	2.340	2.367	7,955,666	-0.03(-1.13%)
Apr 09, 2003	2.465	2.485	2.384	2.394	6,620,195	-0.03(-1.12%)
Apr 08, 2003	2.488	2.495	2.401	2.421	19,678,140	-0.03(-1.38%)
Apr 07, 2003	2.529	2.573	2.451	2.455	13,503,990	+0.09(+3.71%)
Apr 04, 2003	2.397	2.421	2.323	2.367	12,966,425	+0.08(+3.70%)
Apr 03, 2003	2.309	2.347	2.272	2.282	8,108,199	-0.01(-0.59%)
Apr 02, 2003	2.252	2.320	2.249	2.296	10,327,469	+0.11(+4.94%)