Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.397	3.397	3.258	3.319	4,950,041	-0.17(-4.84%)
Nov 27, 2002	3.376	3.488	3.363	3.488	8,137,520	+0.35(+11.08%)
Nov 26, 2002	3.383	3.403	3.079	3.140	17,819,616	-0.51(-13.97%)
Nov 25, 2002	3.609	3.714	3.515	3.650	8,413,560	-0.13(-3.40%)
Nov 22, 2002	3.700	3.812	3.430	3.778	9,776,576	-0.02(-0.44%)
Nov 21, 2002	3.596	3.798	3.589	3.795	10,535,387	+0.32(+9.13%)
Nov 20, 2002	3.349	3.505	3.231	3.478	11,094,573	+0.17(+5.10%)
Nov 19, 2002	3.343	3.410	3.295	3.309	7,532,723	-0.10(-2.97%)
Nov 18, 2002	3.518	3.538	3.359	3.410	9,077,001	+0.01(+0.30%)
Nov 15, 2002	3.403	3.457	3.292	3.400	9,527,785	-0.17(-4.82%)
Nov 14, 2002	3.424	3.613	3.359	3.572	11,439,325	+0.35(+10.79%)
Nov 13, 2002	3.177	3.359	3.157	3.224	9,718,821	-0.02(-0.52%)
Nov 12, 2002	3.076	3.322	3.076	3.241	11,318,780	+0.37(+12.94%)
Nov 11, 2002	2.890	2.951	2.836	2.870	6,568,956	-0.03(-1.16%)
Nov 08, 2002	2.836	3.005	2.792	2.904	8,717,439	+0.11(+4.12%)
Nov 07, 2002	2.863	2.887	2.775	2.789	6,616,641	-0.27(-8.83%)
Nov 06, 2002	3.039	3.059	2.880	3.059	6,853,288	-0.00(-0.11%)
Nov 05, 2002	3.005	3.123	2.995	3.062	9,488,986	+0.01(+0.33%)
Nov 04, 2002	2.907	3.120	2.904	3.052	9,746,662	+0.24(+8.39%)
Nov 01, 2002	2.620	2.840	2.563	2.816	8,100,794	+0.15(+5.70%)
Oct 31, 2002	2.731	2.785	2.650	2.664	8,780,229	-0.00(-0.13%)
Oct 30, 2002	2.593	2.694	2.515	2.667	6,819,820	+0.15(+5.90%)
Oct 29, 2002	2.654	2.657	2.431	2.519	11,507,150	-0.11(-4.24%)
Oct 28, 2002	2.583	2.721	2.532	2.630	13,117,476	+0.22(+8.95%)
Oct 25, 2002	2.347	2.498	2.347	2.414	9,310,982	+0.15(+6.72%)
Oct 24, 2002	2.174	2.340	2.151	2.262	13,532,423	+0.11(+5.02%)
Oct 23, 2002	2.093	2.157	1.925	2.154	9,594,426	-21.35(-90.83%)
Oct 22, 2002	21.61	24.31	20.26	23.50	21,629,158	+0.20(+0.87%)
Oct 21, 2002	22.28	23.63	21.27	23.30	13,649,324	+2.36(+11.29%)
Oct 18, 2002	16.89	21.30	16.54	20.93	21,727,934	+2.70(+14.81%)
Oct 17, 2002	17.90	18.57	16.54	18.23	8,298,168	+2.06(+12.74%)
Oct 16, 2002	16.88	18.23	15.53	16.17	5,305,109	-1.38(-7.88%)
Oct 15, 2002	17.59	18.23	16.88	17.56	5,694,605	+2.03(+13.04%)
Oct 14, 2002	15.19	16.21	14.52	15.53	3,219,674	-0.34(-2.13%)
Oct 11, 2002	15.19	16.88	15.19	15.87	6,869,932	+1.01(+6.82%)
Oct 10, 2002	13.17	15.19	13.17	14.86	5,769,006	+2.03(+15.79%)
Oct 09, 2002	13.51	13.84	12.49	12.83	5,032,655	-1.35(-9.55%)
Oct 08, 2002	13.51	14.86	12.83	14.18	5,704,629	+0.34(+2.46%)
Oct 07, 2002	13.84	14.52	13.17	13.84	3,943,654	-0.68(-4.65%)
Oct 04, 2002	15.53	15.87	14.18	14.52	7,064,374	-1.35(-8.51%)
Oct 03, 2002	15.87	16.88	15.19	15.87	8,460,576	+0.34(+2.17%)
Oct 02, 2002	14.18	17.22	13.51	15.53	8,121,236	+0.74(+5.02%)
Oct 01, 2002	12.83	15.16	12.49	14.79	10,853,098	+2.63(+21.67%)
Sep 30, 2002	13.51	13.51	11.48	12.15	12,536,203	-1.69(-12.20%)
Sep 27, 2002	14.18	14.55	13.81	13.84	4,933,218	-0.88(-5.96%)
Sep 26, 2002	15.19	15.23	14.18	14.72	5,555,312	-0.74(-4.80%)
Sep 25, 2002	15.53	15.87	14.52	15.46	6,346,318	+0.61(+4.09%)
Sep 24, 2002	14.86	16.21	14.18	14.86	8,034,331	-0.68(-4.35%)
Sep 23, 2002	16.88	17.56	14.86	15.53	8,581,878	-1.99(-11.35%)
Sep 20, 2002	17.56	17.93	16.54	17.52	7,893,409	+0.64(+3.78%)
Sep 19, 2002	16.98	18.57	16.27	16.88	7,035,556	-0.68(-3.85%)
Sep 18, 2002	17.56	18.91	15.53	17.56	5,268,433	+0.00(+0.00%)
Sep 17, 2002	17.89	18.57	17.56	17.56	7,769,162	-1.69(-8.77%)
Sep 16, 2002	19.92	20.26	18.23	19.25	6,700,933	-1.35(-6.56%)
Sep 13, 2002	20.93	21.61	20.26	20.60	10,116,217	-1.01(-4.69%)
Sep 12, 2002	21.95	22.28	21.27	21.61	6,743,076	-0.68(-3.03%)
Sep 11, 2002	22.62	24.31	21.95	22.28	8,017,360	+1.01(+4.76%)
Sep 10, 2002	21.95	22.62	20.93	21.27	12,343,723	-1.69(-7.35%)
Sep 09, 2002	22.96	23.84	21.95	22.96	7,080,824	-1.35(-5.56%)
Sep 06, 2002	24.98	25.32	22.96	24.31	8,158,727	+1.25(+5.42%)
Sep 05, 2002	22.28	24.65	20.60	23.06	12,518,542	-0.24(-1.01%)
Sep 04, 2002	22.62	24.95	21.61	23.30	8,724,932	+1.35(+6.15%)