Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.271	9.304	9.219	9.241	0	+0.08(+0.89%)
Nov 27, 2013	9.212	9.241	9.153	9.160	0	+0.00(+0.00%)
Nov 26, 2013	9.167	9.196	9.112	9.160	0	-0.01(-0.08%)
Nov 25, 2013	9.167	9.219	9.138	9.167	0	-0.04(-0.40%)
Nov 22, 2013	9.153	9.286	9.153	9.204	0	+0.10(+1.14%)
Nov 21, 2013	9.071	9.108	9.029	9.101	2,428,786	-0.04(-0.48%)
Nov 20, 2013	9.241	9.256	9.112	9.145	2,831,047	+0.01(+0.08%)
Nov 19, 2013	9.212	9.256	9.108	9.138	6,790,721	-0.09(-0.96%)
Nov 18, 2013	9.330	9.337	9.204	9.227	3,634,602	-0.03(-0.32%)
Nov 15, 2013	9.256	9.271	9.182	9.256	0	+0.18(+2.04%)
Nov 14, 2013	9.064	9.086	9.016	9.071	4,332,976	-0.01(-0.16%)
Nov 12, 2013	9.035	9.101	9.020	9.086	0	+0.11(+1.24%)
Nov 11, 2013	8.953	8.983	8.916	8.975	0	+0.05(+0.57%)
Nov 08, 2013	8.887	8.953	8.850	8.924	0	+0.01(+0.17%)
Nov 07, 2013	9.035	9.049	8.902	8.909	4,373,919	-0.16(-1.71%)
Nov 06, 2013	9.086	9.131	9.049	9.064	5,484,129	+0.31(+3.50%)
Nov 05, 2013	8.820	8.835	8.746	8.757	3,112,671	-0.10(-1.13%)
Nov 04, 2013	8.761	8.872	8.754	8.857	5,009,403	+0.06(+0.63%)
Nov 01, 2013	8.820	8.931	8.776	8.802	0	-0.05(-0.58%)
Oct 31, 2013	8.776	8.916	8.732	8.854	9,764,953	-0.21(-2.28%)
Oct 30, 2013	9.131	9.160	9.042	9.060	3,791,949	-0.01(-0.12%)
Oct 29, 2013	9.153	9.160	9.005	9.071	3,606,805	+0.04(+0.41%)
Oct 28, 2013	8.983	9.071	8.961	9.035	4,635,693	-0.07(-0.73%)
Oct 25, 2013	9.131	9.142	9.042	9.101	0	-0.11(-1.20%)
Oct 24, 2013	9.145	9.278	9.108	9.212	11,427,522	-0.43(-4.48%)
Oct 23, 2013	9.758	9.765	9.625	9.644	6,355,778	-0.16(-1.62%)
Oct 22, 2013	9.781	9.847	9.765	9.803	0	+0.05(+0.53%)
Oct 21, 2013	9.736	9.773	9.714	9.751	2,980,418	+0.01(+0.08%)
Oct 18, 2013	9.662	9.751	9.633	9.744	7,131,667	+0.11(+1.15%)
Oct 17, 2013	9.692	9.707	9.611	9.633	9,746,842	+0.03(+0.31%)
Oct 16, 2013	9.603	9.618	9.566	9.603	0	+0.06(+0.62%)
Oct 15, 2013	9.537	9.581	9.478	9.544	8,784,931	+0.03(+0.31%)
Oct 14, 2013	9.426	9.548	9.367	9.515	10,447,062	-0.20(-2.05%)
Oct 11, 2013	9.670	9.751	9.640	9.714	0	-0.06(-0.60%)
Oct 10, 2013	9.670	9.788	9.662	9.773	0	+0.22(+2.32%)
Oct 09, 2013	9.581	9.622	9.493	9.552	5,692,651	-0.06(-0.61%)
Oct 08, 2013	9.729	9.766	9.611	9.611	5,127,600	-0.20(-2.03%)
Oct 07, 2013	9.729	9.847	9.714	9.810	3,373,241	-0.04(-0.45%)
Oct 04, 2013	9.862	9.914	9.847	9.854	4,958,401	-0.11(-1.11%)
Oct 03, 2013	10.12	10.13	9.936	9.965	0	-0.05(-0.52%)
Oct 02, 2013	9.987	10.02	9.906	10.02	0	-0.03(-0.29%)
Oct 01, 2013	9.980	10.10	9.973	10.05	0	+0.18(+1.87%)
Sep 30, 2013	9.877	9.914	9.832	9.862	5,990,297	-0.13(-1.26%)
Sep 27, 2013	10.08	10.10	9.987	9.987	0	-0.09(-0.88%)
Sep 26, 2013	10.08	10.11	10.04	10.08	0	-0.01(-0.07%)
Sep 25, 2013	10.11	10.14	10.08	10.08	6,661,548	-0.12(-1.16%)
Sep 24, 2013	10.22	10.28	10.18	10.20	0	+0.01(+0.07%)
Sep 23, 2013	10.25	10.27	10.13	10.19	3,665,461	-0.00(-0.04%)
Sep 20, 2013	10.23	10.28	10.16	10.20	0	-0.23(-2.23%)
Sep 19, 2013	10.44	10.50	10.39	10.43	9,936,965	-0.05(-0.49%)
Sep 18, 2013	10.30	10.50	10.22	10.48	3,788,302	+0.21(+2.09%)
Sep 17, 2013	10.20	10.28	10.19	10.27	0	+0.01(+0.07%)
Sep 16, 2013	10.30	10.34	10.22	10.26	5,186,165	+0.16(+1.61%)
Sep 13, 2013	10.08	10.10	10.00	10.10	0	-0.04(-0.40%)
Sep 12, 2013	10.11	10.19	10.06	10.14	0	+0.06(+0.55%)
Sep 11, 2013	10.05	10.11	10.02	10.08	5,608,544	+0.19(+1.90%)
Sep 10, 2013	9.928	9.928	9.803	9.895	0	+0.01(+0.11%)
Sep 09, 2013	9.685	9.914	9.685	9.884	5,082,952	+0.20(+2.06%)
Sep 06, 2013	9.603	9.744	9.552	9.685	0	+0.42(+4.55%)
Sep 05, 2013	9.293	9.323	9.249	9.264	2,073,137	-0.13(-1.42%)
Sep 04, 2013	9.204	9.396	9.197	9.396	3,642,352	+0.24(+2.66%)