Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.510	6.584	6.456	6.577	18,674,214	-0.08(-1.22%)
Nov 27, 2009	6.597	6.699	6.577	6.658	7,473,765	-0.19(-2.76%)
Nov 25, 2009	6.773	6.867	6.759	6.847	6,753,862	+0.04(+0.60%)
Nov 24, 2009	6.800	6.854	6.719	6.807	8,605,005	-0.05(-0.69%)
Nov 23, 2009	6.928	6.962	6.834	6.854	7,493,427	+0.03(+0.50%)
Nov 20, 2009	6.800	6.854	6.766	6.820	9,047,792	-0.09(-1.37%)
Nov 19, 2009	6.949	6.949	6.834	6.915	6,424,773	-0.16(-2.29%)
Nov 18, 2009	7.158	7.185	7.043	7.077	6,048,871	-0.04(-0.57%)
Nov 17, 2009	7.117	7.144	7.077	7.117	6,628,649	-0.05(-0.66%)
Nov 16, 2009	7.178	7.239	7.138	7.165	8,195,653	+0.03(+0.47%)
Nov 13, 2009	7.097	7.178	7.050	7.131	6,647,184	+0.11(+1.54%)
Nov 12, 2009	7.151	7.198	7.003	7.023	8,562,013	-0.16(-2.26%)
Nov 11, 2009	7.219	7.252	7.158	7.185	9,626,594	-0.01(-0.19%)
Nov 10, 2009	7.138	7.212	7.111	7.198	7,925,201	+0.00(+0.00%)
Nov 09, 2009	7.097	7.232	7.090	7.198	8,322,064	+0.28(+4.10%)
Nov 06, 2009	6.955	7.016	6.901	6.915	18,814,048	-0.09(-1.35%)
Nov 05, 2009	6.949	7.023	6.908	7.009	12,522,680	-0.03(-0.38%)
Nov 04, 2009	7.131	7.185	7.023	7.036	10,820,200	-0.16(-2.25%)
Nov 03, 2009	7.138	7.205	7.070	7.198	12,612,067	+0.09(+1.33%)
Nov 02, 2009	7.117	7.252	7.003	7.104	12,754,768	+0.08(+1.15%)
Oct 30, 2009	7.320	7.320	7.023	7.023	18,318,260	-0.31(-4.24%)
Oct 29, 2009	7.131	7.367	7.084	7.333	24,764,916	+0.36(+5.13%)
Oct 28, 2009	6.969	7.057	6.955	6.976	12,005,874	+0.06(+0.88%)
Oct 27, 2009	6.955	6.969	6.854	6.915	10,298,278	-0.08(-1.16%)
Oct 26, 2009	7.070	7.151	6.942	6.996	14,233,183	-0.12(-1.71%)
Oct 23, 2009	7.131	7.212	7.070	7.117	18,804,406	+0.11(+1.64%)
Oct 22, 2009	6.739	7.030	6.712	7.003	36,170,012	-0.25(-3.45%)
Oct 21, 2009	7.090	7.374	7.090	7.252	22,739,136	+0.24(+3.47%)
Oct 20, 2009	6.949	7.111	6.935	7.009	7,487,076	-0.12(-1.70%)
Oct 19, 2009	7.023	7.192	7.009	7.131	7,170,842	+0.07(+1.05%)
Oct 16, 2009	7.016	7.165	6.976	7.057	16,484,750	+0.07(+1.06%)
Oct 15, 2009	6.996	7.016	6.901	6.982	9,773,926	-0.01(-0.19%)
Oct 14, 2009	6.982	7.009	6.894	6.996	9,063,496	+0.23(+3.39%)
Oct 13, 2009	6.834	6.847	6.726	6.766	7,837,035	-0.09(-1.28%)
Oct 12, 2009	6.935	6.955	6.840	6.854	5,250,355	+0.08(+1.20%)
Oct 09, 2009	6.827	6.847	6.712	6.773	9,424,133	+0.05(+0.70%)
Oct 08, 2009	6.685	6.813	6.671	6.726	7,346,503	+0.00(+0.00%)
Oct 07, 2009	6.699	6.726	6.604	6.726	7,952,006	-0.08(-1.19%)
Oct 06, 2009	6.753	6.894	6.746	6.807	5,870,129	+0.07(+1.10%)
Oct 05, 2009	6.645	6.780	6.624	6.732	9,382,815	+0.09(+1.32%)
Oct 02, 2009	6.604	6.753	6.584	6.645	15,857,307	+0.05(+0.82%)
Oct 01, 2009	6.719	6.739	6.570	6.591	10,052,407	-0.18(-2.59%)
Sep 30, 2009	6.813	6.834	6.699	6.766	15,873,957	-0.05(-0.79%)
Sep 29, 2009	6.840	6.908	6.749	6.820	13,280,894	-0.09(-1.37%)
Sep 28, 2009	6.827	6.996	6.813	6.915	5,652,849	+0.14(+1.99%)
Sep 25, 2009	6.840	6.949	6.759	6.780	8,321,083	-0.11(-1.67%)
Sep 24, 2009	7.117	7.131	6.840	6.894	7,936,875	-0.23(-3.22%)
Sep 23, 2009	7.198	7.300	7.117	7.124	19,159,876	-0.14(-1.95%)
Sep 22, 2009	7.219	7.293	7.178	7.266	3,501,467	+0.09(+1.32%)
Sep 21, 2009	7.043	7.192	7.030	7.171	3,302,157	-0.03(-0.38%)
Sep 18, 2009	7.131	7.219	7.073	7.198	4,926,341	+0.07(+1.04%)
Sep 17, 2009	7.104	7.219	7.063	7.124	7,994,678	-0.16(-2.22%)
Sep 16, 2009	7.171	7.320	7.097	7.286	8,746,207	+0.14(+1.98%)
Sep 15, 2009	7.138	7.165	7.030	7.144	8,027,078	+0.05(+0.76%)
Sep 14, 2009	6.942	7.131	6.942	7.090	7,514,687	+0.14(+1.94%)
Sep 11, 2009	6.976	7.023	6.915	6.955	5,598,550	+0.02(+0.29%)
Sep 10, 2009	6.847	6.949	6.793	6.935	11,446,745	+0.11(+1.68%)
Sep 09, 2009	6.861	6.881	6.746	6.820	17,823,012	-0.07(-1.08%)
Sep 08, 2009	7.003	7.023	6.874	6.894	13,463,342	+0.32(+4.93%)
Sep 04, 2009	6.449	6.597	6.415	6.570	5,205,725	+0.15(+2.31%)
Sep 03, 2009	6.496	6.516	6.368	6.422	6,696,735	+0.09(+1.39%)
Sep 02, 2009	6.300	6.403	6.273	6.334	4,540,252	-0.03(-0.42%)