Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	11.33	11.38	11.18	11.23	4,402,406	-0.04(-0.36%)
Nov 29, 2004	11.34	11.41	11.17	11.27	5,040,079	+0.09(+0.79%)
Nov 26, 2004	11.21	11.28	11.16	11.18	1,277,716	-0.14(-1.23%)
Nov 24, 2004	11.31	11.35	11.26	11.32	4,091,714	+0.11(+0.97%)
Nov 23, 2004	11.28	11.29	11.15	11.21	4,864,445	+0.03(+0.24%)
Nov 22, 2004	10.95	11.21	10.94	11.18	4,163,093	+0.08(+0.70%)
Nov 19, 2004	11.29	11.33	11.04	11.10	8,362,617	-0.20(-1.76%)
Nov 18, 2004	11.27	11.33	11.22	11.30	9,116,393	-0.03(-0.24%)
Nov 17, 2004	11.22	11.44	11.18	11.33	15,427,377	+0.29(+2.60%)
Nov 16, 2004	11.03	11.12	10.93	11.04	9,789,015	-0.11(-1.03%)
Nov 15, 2004	11.17	11.18	11.03	11.16	9,823,372	-0.10(-0.90%)
Nov 12, 2004	10.77	11.29	10.77	11.26	20,829,388	+0.63(+5.94%)
Nov 11, 2004	10.44	10.64	10.36	10.63	15,123,793	+0.39(+3.83%)
Nov 10, 2004	10.45	10.46	10.19	10.24	12,146,009	-0.13(-1.24%)
Nov 09, 2004	10.45	10.50	10.31	10.37	5,499,157	-0.16(-1.51%)
Nov 08, 2004	10.34	10.62	10.33	10.52	7,958,628	+0.22(+2.16%)
Nov 05, 2004	10.33	10.46	10.22	10.30	8,166,842	-0.09(-0.85%)
Nov 04, 2004	10.21	10.43	10.09	10.39	10,421,358	+0.12(+1.22%)
Nov 03, 2004	10.43	10.45	10.25	10.26	12,874,313	+0.06(+0.56%)
Nov 02, 2004	10.04	10.33	10.03	10.21	16,088,152	+0.30(+3.00%)
Nov 01, 2004	9.923	9.974	9.862	9.910	8,304,862	+0.15(+1.52%)
Oct 29, 2004	9.916	9.937	9.752	9.761	10,507,842	-0.07(-0.69%)
Oct 28, 2004	9.923	9.987	9.818	9.829	7,766,112	-0.06(-0.58%)
Oct 27, 2004	9.859	9.943	9.788	9.886	9,880,238	+0.15(+1.49%)
Oct 26, 2004	9.707	9.758	9.585	9.741	13,514,060	+0.19(+2.02%)
Oct 25, 2004	9.562	9.572	9.373	9.548	22,918,042	-0.04(-0.46%)
Oct 22, 2004	9.933	9.943	9.535	9.592	50,653,436	-1.09(-10.24%)
Oct 21, 2004	10.68	10.78	10.40	10.69	28,690,276	-0.15(-1.34%)
Oct 20, 2004	10.88	10.89	10.67	10.83	12,205,244	-0.10(-0.93%)
Oct 19, 2004	10.98	11.08	10.89	10.93	11,242,662	+0.06(+0.56%)
Oct 18, 2004	10.74	10.89	10.68	10.87	6,216,503	+0.17(+1.54%)
Oct 15, 2004	10.64	10.79	10.57	10.71	6,957,543	+0.24(+2.26%)
Oct 14, 2004	10.72	10.75	10.42	10.47	16,589,584	-0.30(-2.79%)
Oct 13, 2004	10.63	10.77	10.63	10.77	6,774,800	+0.29(+2.74%)
Oct 12, 2004	10.40	10.51	10.36	10.48	6,277,812	-0.13(-1.21%)
Oct 11, 2004	10.61	10.64	10.55	10.61	5,416,819	-0.01(-0.10%)
Oct 08, 2004	10.61	10.71	10.57	10.62	9,570,435	-0.09(-0.85%)
Oct 07, 2004	10.80	10.82	10.68	10.71	11,601,928	-0.12(-1.12%)
Oct 06, 2004	10.69	10.84	10.64	10.83	9,900,082	+0.01(+0.09%)
Oct 05, 2004	10.74	10.83	10.73	10.82	10,470,820	+0.04(+0.34%)
Oct 04, 2004	10.78	10.84	10.74	10.79	9,699,865	+0.05(+0.50%)
Oct 01, 2004	10.65	10.76	10.65	10.73	11,030,894	+0.19(+1.76%)
Sep 30, 2004	10.53	10.58	10.40	10.55	11,766,307	+0.04(+0.42%)
Sep 29, 2004	10.35	10.59	10.35	10.50	17,877,666	+0.23(+2.23%)
Sep 28, 2004	10.11	10.33	10.08	10.27	29,176,306	+0.18(+1.74%)
Sep 27, 2004	10.09	10.16	10.05	10.10	9,730,372	-0.12(-1.19%)
Sep 24, 2004	10.30	10.33	10.15	10.22	9,134,460	-0.09(-0.92%)
Sep 23, 2004	10.02	10.40	10.01	10.31	17,569,048	+0.32(+3.21%)
Sep 22, 2004	10.00	10.12	9.923	9.994	11,804,514	+0.02(+0.17%)
Sep 21, 2004	9.825	10.00	9.720	9.977	9,561,846	+0.30(+3.14%)
Sep 20, 2004	9.606	9.822	9.582	9.673	8,458,579	-0.08(-0.80%)
Sep 17, 2004	9.754	9.825	9.633	9.751	8,775,194	+0.18(+1.91%)
Sep 16, 2004	9.386	9.650	9.379	9.569	5,311,125	+0.09(+0.93%)
Sep 15, 2004	9.633	9.650	9.464	9.481	8,321,151	-0.29(-2.97%)
Sep 14, 2004	9.599	9.812	9.582	9.771	11,418,297	+0.11(+1.15%)
Sep 13, 2004	9.454	9.838	9.430	9.660	14,271,982	+0.34(+3.66%)
Sep 10, 2004	9.265	9.403	9.207	9.319	6,542,697	+0.22(+2.37%)
Sep 09, 2004	8.995	9.197	8.890	9.103	12,890,307	+0.29(+3.26%)
Sep 08, 2004	8.978	9.005	8.795	8.816	13,537,411	-0.06(-0.72%)
Sep 07, 2004	9.008	9.076	8.832	8.880	10,097,154	-0.11(-1.20%)
Sep 03, 2004	9.157	9.214	8.927	8.988	14,103,456	-0.49(-5.17%)
Sep 02, 2004	9.319	9.501	9.295	9.477	8,485,531	+0.14(+1.48%)