Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.916	9.937	9.752	9.761	10,507,842	-0.07(-0.69%)
Oct 28, 2004	9.923	9.987	9.818	9.829	7,766,112	-0.06(-0.58%)
Oct 27, 2004	9.859	9.943	9.788	9.886	9,880,238	+0.15(+1.49%)
Oct 26, 2004	9.707	9.758	9.585	9.741	13,514,060	+0.19(+2.02%)
Oct 25, 2004	9.562	9.572	9.373	9.548	22,918,042	-0.04(-0.46%)
Oct 22, 2004	9.933	9.943	9.535	9.592	50,653,436	-1.09(-10.24%)
Oct 21, 2004	10.68	10.78	10.40	10.69	28,690,276	-0.15(-1.34%)
Oct 20, 2004	10.88	10.89	10.67	10.83	12,205,244	-0.10(-0.93%)
Oct 19, 2004	10.98	11.08	10.89	10.93	11,242,662	+0.06(+0.56%)
Oct 18, 2004	10.74	10.89	10.68	10.87	6,216,503	+0.17(+1.54%)
Oct 15, 2004	10.64	10.79	10.57	10.71	6,957,543	+0.24(+2.26%)
Oct 14, 2004	10.72	10.75	10.42	10.47	16,589,584	-0.30(-2.79%)
Oct 13, 2004	10.63	10.77	10.63	10.77	6,774,800	+0.29(+2.74%)
Oct 12, 2004	10.40	10.51	10.36	10.48	6,277,812	-0.13(-1.21%)
Oct 11, 2004	10.61	10.64	10.55	10.61	5,416,819	-0.01(-0.10%)
Oct 08, 2004	10.61	10.71	10.57	10.62	9,570,435	-0.09(-0.85%)
Oct 07, 2004	10.80	10.82	10.68	10.71	11,601,928	-0.12(-1.12%)
Oct 06, 2004	10.69	10.84	10.64	10.83	9,900,082	+0.01(+0.09%)
Oct 05, 2004	10.74	10.83	10.73	10.82	10,470,820	+0.04(+0.34%)
Oct 04, 2004	10.78	10.84	10.74	10.79	9,699,865	+0.05(+0.50%)
Oct 01, 2004	10.65	10.76	10.65	10.73	11,030,894	+0.19(+1.76%)
Sep 30, 2004	10.53	10.58	10.40	10.55	11,766,307	+0.04(+0.42%)
Sep 29, 2004	10.35	10.59	10.35	10.50	17,877,666	+0.23(+2.23%)
Sep 28, 2004	10.11	10.33	10.08	10.27	29,176,306	+0.18(+1.74%)
Sep 27, 2004	10.09	10.16	10.05	10.10	9,730,372	-0.12(-1.19%)
Sep 24, 2004	10.30	10.33	10.15	10.22	9,134,460	-0.09(-0.92%)
Sep 23, 2004	10.02	10.40	10.01	10.31	17,569,048	+0.32(+3.21%)
Sep 22, 2004	10.00	10.12	9.923	9.994	11,804,514	+0.02(+0.17%)
Sep 21, 2004	9.825	10.00	9.720	9.977	9,561,846	+0.30(+3.14%)
Sep 20, 2004	9.606	9.822	9.582	9.673	8,458,579	-0.08(-0.80%)
Sep 17, 2004	9.754	9.825	9.633	9.751	8,775,194	+0.18(+1.91%)
Sep 16, 2004	9.386	9.650	9.379	9.569	5,311,125	+0.09(+0.93%)
Sep 15, 2004	9.633	9.650	9.464	9.481	8,321,151	-0.29(-2.97%)
Sep 14, 2004	9.599	9.812	9.582	9.771	11,418,297	+0.11(+1.15%)
Sep 13, 2004	9.454	9.838	9.430	9.660	14,271,982	+0.34(+3.66%)
Sep 10, 2004	9.265	9.403	9.207	9.319	6,542,697	+0.22(+2.37%)
Sep 09, 2004	8.995	9.197	8.890	9.103	12,890,307	+0.29(+3.26%)
Sep 08, 2004	8.978	9.005	8.795	8.816	13,537,411	-0.06(-0.72%)
Sep 07, 2004	9.008	9.076	8.832	8.880	10,097,154	-0.11(-1.20%)
Sep 03, 2004	9.157	9.214	8.927	8.988	14,103,456	-0.49(-5.17%)
Sep 02, 2004	9.319	9.501	9.295	9.477	8,485,531	+0.14(+1.48%)
Sep 01, 2004	9.197	9.363	9.194	9.339	6,008,289	+0.21(+2.29%)
Aug 31, 2004	9.123	9.174	9.008	9.130	7,348,499	+0.00(+0.04%)
Aug 30, 2004	9.160	9.298	9.123	9.126	7,785,363	-0.06(-0.62%)
Aug 27, 2004	9.001	9.248	8.981	9.184	11,341,586	+0.10(+1.12%)
Aug 26, 2004	9.123	9.174	8.995	9.082	4,457,791	-0.12(-1.32%)
Aug 25, 2004	8.964	9.248	8.951	9.204	5,714,775	+0.25(+2.75%)
Aug 24, 2004	9.167	9.234	8.920	8.957	5,844,206	-0.19(-2.10%)
Aug 23, 2004	9.150	9.325	9.092	9.150	9,176,221	+0.12(+1.38%)
Aug 20, 2004	8.762	9.025	8.758	9.025	6,671,955	+0.08(+0.94%)
Aug 19, 2004	8.863	8.957	8.790	8.941	7,968,106	+0.06(+0.68%)
Aug 18, 2004	8.478	8.893	8.475	8.880	11,294,790	+0.24(+2.73%)
Aug 17, 2004	8.650	8.694	8.576	8.643	8,605,187	+0.17(+2.03%)
Aug 16, 2004	8.259	8.525	8.191	8.471	10,309,994	+0.33(+4.06%)
Aug 13, 2004	8.073	8.164	8.059	8.140	10,711,613	+0.19(+2.42%)
Aug 12, 2004	7.965	8.073	7.826	7.948	16,735,896	-0.39(-4.70%)
Aug 11, 2004	8.370	8.373	8.137	8.340	15,320,752	-0.42(-4.74%)
Aug 10, 2004	8.694	8.768	8.589	8.755	10,363,899	+0.26(+3.06%)
Aug 09, 2004	8.525	8.556	8.434	8.495	9,607,754	-0.08(-0.98%)
Aug 06, 2004	8.748	8.802	8.529	8.579	10,512,285	-0.15(-1.66%)
Aug 05, 2004	8.968	9.022	8.724	8.724	10,643,492	-0.08(-0.88%)
Aug 04, 2004	8.751	8.843	8.650	8.802	6,191,624	+0.00(+0.00%)
Aug 03, 2004	8.998	9.042	8.795	8.802	5,298,051	-0.21(-2.36%)