Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.566	8.593	8.211	8.259	17,507,982	-0.24(-2.78%)
Nov 29, 2007	8.302	8.552	8.299	8.495	17,902,516	+0.21(+2.48%)
Nov 28, 2007	8.073	8.316	8.073	8.289	10,656,127	+0.29(+3.63%)
Nov 27, 2007	7.914	8.019	7.850	7.999	12,549,665	+0.19(+2.38%)
Nov 26, 2007	8.056	8.093	7.793	7.813	11,407,083	-0.10(-1.24%)
Nov 23, 2007	7.911	7.941	7.796	7.911	7,814,173	+0.08(+1.03%)
Nov 21, 2007	8.039	8.063	7.766	7.830	45,046,740	-0.65(-7.65%)
Nov 20, 2007	9.764	9.910	8.410	8.478	73,053,104	-1.15(-11.99%)
Nov 19, 2007	9.673	9.714	9.528	9.633	6,912,402	-0.15(-1.52%)
Nov 16, 2007	9.856	9.856	9.683	9.781	7,188,616	-0.07(-0.75%)
Nov 15, 2007	9.899	10.04	9.761	9.856	8,706,501	-0.17(-1.68%)
Nov 14, 2007	10.05	10.18	9.923	10.02	6,800,156	+0.05(+0.47%)
Nov 13, 2007	9.737	10.04	9.710	9.977	9,882,448	+0.50(+5.31%)
Nov 12, 2007	9.569	9.666	9.474	9.474	9,077,430	-0.22(-2.30%)
Nov 09, 2007	9.805	9.886	9.697	9.697	7,711,221	-0.40(-3.91%)
Nov 08, 2007	10.06	10.21	9.910	10.09	10,695,818	+0.08(+0.78%)
Nov 07, 2007	10.14	10.24	9.980	10.01	6,483,870	-0.25(-2.40%)
Nov 06, 2007	10.31	10.31	10.12	10.26	7,110,099	+0.26(+2.56%)
Nov 05, 2007	9.903	10.06	9.889	10.00	6,005,440	+0.07(+0.75%)
Nov 02, 2007	9.879	9.984	9.731	9.930	9,017,176	+0.18(+1.84%)
Nov 01, 2007	9.997	10.00	9.741	9.751	13,755,860	-0.40(-3.89%)
Oct 31, 2007	9.937	10.17	9.913	10.15	8,223,424	+0.23(+2.35%)
Oct 30, 2007	9.967	9.991	9.869	9.913	7,276,945	-0.06(-0.61%)
Oct 29, 2007	10.06	10.09	9.943	9.974	12,542,986	-0.20(-1.99%)
Oct 26, 2007	9.913	10.18	9.903	10.18	6,302,584	+0.35(+3.61%)
Oct 25, 2007	9.923	9.933	9.751	9.822	16,336,188	-0.24(-2.38%)
Oct 24, 2007	10.09	10.11	9.899	10.06	18,250,876	-0.05(-0.47%)
Oct 23, 2007	10.01	10.12	9.930	10.11	11,929,016	+0.30(+3.10%)
Oct 22, 2007	9.562	9.822	9.528	9.805	19,624,234	-0.03(-0.31%)
Oct 19, 2007	9.964	10.01	9.803	9.835	16,553,444	-0.21(-2.12%)
Oct 18, 2007	10.02	10.16	9.987	10.05	30,470,976	-0.27(-2.59%)
Oct 17, 2007	10.47	10.49	10.24	10.31	28,978,826	-0.26(-2.49%)
Oct 16, 2007	10.43	10.70	10.33	10.58	126,647,056	-3.24(-23.45%)
Oct 15, 2007	13.97	13.99	13.70	13.82	11,569,940	-0.09(-0.63%)
Oct 12, 2007	13.80	13.98	13.76	13.91	6,795,779	+0.15(+1.10%)
Oct 11, 2007	14.14	14.17	13.65	13.76	12,282,760	+0.12(+0.92%)
Oct 10, 2007	13.73	13.75	13.56	13.63	10,597,410	-0.07(-0.52%)
Oct 09, 2007	13.59	13.72	13.53	13.70	5,007,983	-0.01(-0.05%)
Oct 08, 2007	13.63	13.74	13.59	13.71	6,067,933	-0.25(-1.77%)
Oct 05, 2007	13.82	14.03	13.80	13.95	9,307,843	+0.42(+3.12%)
Oct 04, 2007	13.57	13.60	13.46	13.53	5,991,362	-0.07(-0.52%)
Oct 03, 2007	13.61	13.78	13.58	13.60	5,739,785	+0.20(+1.46%)
Oct 02, 2007	13.43	13.46	13.35	13.41	3,330,214	-0.16(-1.17%)
Oct 01, 2007	13.36	13.60	13.34	13.57	2,904,986	+0.13(+0.95%)
Sep 28, 2007	13.51	13.55	13.37	13.44	6,586,454	+0.00(+0.03%)
Sep 27, 2007	13.27	13.49	13.26	13.43	6,483,011	+0.30(+2.26%)
Sep 26, 2007	13.13	13.17	13.08	13.14	3,479,186	-0.06(-0.46%)
Sep 25, 2007	13.06	13.24	13.05	13.20	4,612,607	+0.15(+1.16%)
Sep 24, 2007	13.19	13.22	13.00	13.05	4,642,071	-0.17(-1.30%)
Sep 21, 2007	13.34	13.35	13.17	13.22	8,887,150	+0.07(+0.54%)
Sep 20, 2007	13.34	13.36	12.94	13.15	27,107,390	-0.52(-3.83%)
Sep 19, 2007	13.73	13.77	13.57	13.67	9,470,768	+0.04(+0.27%)
Sep 18, 2007	13.20	13.69	13.11	13.63	7,158,726	+0.56(+4.31%)
Sep 17, 2007	13.22	13.24	13.01	13.07	4,387,185	-0.19(-1.43%)
Sep 14, 2007	13.35	13.36	13.24	13.26	5,570,089	-0.11(-0.81%)
Sep 13, 2007	13.35	13.44	13.28	13.37	9,323,896	+0.12(+0.92%)
Sep 12, 2007	13.04	13.33	13.02	13.25	10,264,128	+0.33(+2.54%)
Sep 11, 2007	12.69	12.98	12.65	12.92	11,184,884	+0.68(+5.55%)
Sep 10, 2007	12.38	12.42	12.14	12.24	3,288,760	-0.01(-0.11%)
Sep 07, 2007	12.29	12.36	12.13	12.25	6,478,017	-0.08(-0.63%)
Sep 06, 2007	12.50	12.51	12.30	12.33	8,445,544	-0.07(-0.54%)
Sep 05, 2007	12.39	12.49	12.31	12.40	6,541,716	-0.27(-2.16%)