Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.716	7.730	7.430	7.430	10,768,176	-0.36(-4.67%)
Oct 28, 2011	7.866	7.923	7.746	7.794	4,741,617	-0.19(-2.33%)
Oct 27, 2011	7.837	8.030	7.794	7.980	13,517,413	+0.67(+9.18%)
Oct 26, 2011	7.330	7.352	7.116	7.309	7,138,289	+0.18(+2.50%)
Oct 25, 2011	7.266	7.280	7.109	7.131	5,783,495	-0.13(-1.77%)
Oct 24, 2011	7.152	7.288	7.152	7.259	4,675,549	+0.06(+0.89%)
Oct 21, 2011	7.173	7.266	7.109	7.195	12,357,077	-0.02(-0.30%)
Oct 20, 2011	7.423	7.445	7.095	7.216	34,782,356	+0.31(+4.44%)
Oct 19, 2011	7.045	7.116	6.881	6.909	10,505,118	-0.51(-6.92%)
Oct 18, 2011	7.309	7.477	7.223	7.423	7,972,992	+0.11(+1.56%)
Oct 17, 2011	7.502	7.509	7.302	7.309	5,306,563	-0.39(-5.10%)
Oct 14, 2011	7.766	7.780	7.602	7.702	8,824,394	+0.33(+4.45%)
Oct 13, 2011	7.430	7.445	7.298	7.373	6,847,664	-0.10(-1.34%)
Oct 12, 2011	7.580	7.652	7.466	7.473	6,249,616	-0.05(-0.66%)
Oct 11, 2011	7.452	7.584	7.437	7.523	5,873,108	+0.00(+0.00%)
Oct 10, 2011	7.416	7.545	7.402	7.523	6,337,601	+0.39(+5.51%)
Oct 07, 2011	7.330	7.338	7.109	7.131	6,811,117	-0.23(-3.10%)
Oct 06, 2011	7.216	7.387	6.816	7.359	20,725,922	+0.54(+7.85%)
Oct 05, 2011	6.766	6.838	6.645	6.824	12,618,702	+0.18(+2.69%)
Oct 04, 2011	6.431	6.652	6.303	6.645	11,824,770	+0.24(+3.79%)
Oct 03, 2011	6.702	6.806	6.388	6.402	12,887,388	-0.41(-6.07%)
Sep 30, 2011	6.866	6.981	6.816	6.816	6,960,069	-0.29(-4.02%)
Sep 29, 2011	7.166	7.223	6.966	7.102	8,439,057	-0.05(-0.65%)
Sep 28, 2011	7.373	7.437	7.113	7.148	12,065,338	-0.37(-4.89%)
Sep 27, 2011	7.366	7.587	7.352	7.516	13,556,595	+0.35(+4.88%)
Sep 26, 2011	6.902	7.180	6.824	7.166	9,823,723	+0.39(+5.80%)
Sep 23, 2011	6.674	6.845	6.659	6.774	6,774,171	-0.01(-0.21%)
Sep 22, 2011	6.888	6.902	6.681	6.788	8,775,494	-0.41(-5.75%)
Sep 21, 2011	7.416	7.487	7.202	7.202	5,584,320	-0.22(-2.98%)
Sep 20, 2011	7.452	7.552	7.355	7.423	5,922,430	+0.01(+0.19%)
Sep 19, 2011	7.338	7.452	7.238	7.409	6,094,567	-0.26(-3.35%)
Sep 16, 2011	7.702	7.719	7.559	7.666	6,386,039	-0.07(-0.92%)
Sep 15, 2011	7.566	7.787	7.480	7.737	14,466,897	+0.42(+5.76%)
Sep 14, 2011	7.195	7.437	7.095	7.316	10,672,475	+0.04(+0.59%)
Sep 13, 2011	7.123	7.309	7.102	7.273	8,468,059	+0.15(+2.10%)
Sep 12, 2011	7.031	7.152	6.916	7.123	10,740,253	-0.30(-4.04%)
Sep 09, 2011	7.594	7.616	7.352	7.423	8,584,849	-0.34(-4.32%)
Sep 08, 2011	7.809	7.923	7.737	7.759	6,615,414	-0.14(-1.72%)
Sep 07, 2011	7.702	7.909	7.694	7.894	5,567,527	+0.32(+4.24%)
Sep 06, 2011	7.445	7.584	7.423	7.573	6,398,131	-0.25(-3.19%)
Sep 02, 2011	7.930	7.998	7.773	7.823	9,241,473	-0.15(-1.88%)
Sep 01, 2011	8.108	8.215	7.951	7.973	8,053,688	-0.02(-0.27%)
Aug 31, 2011	8.001	8.108	7.923	7.994	9,573,639	+0.15(+1.86%)
Aug 30, 2011	7.801	7.901	7.709	7.848	7,428,747	-0.11(-1.39%)
Aug 29, 2011	7.866	7.966	7.830	7.958	8,409,919	+0.27(+3.53%)
Aug 26, 2011	7.509	7.744	7.380	7.687	10,301,387	+0.18(+2.38%)
Aug 25, 2011	7.751	7.809	7.473	7.509	10,301,590	-0.31(-3.93%)
Aug 24, 2011	7.751	7.851	7.616	7.816	14,709,397	+0.19(+2.53%)
Aug 23, 2011	7.437	7.630	7.352	7.623	18,133,820	+0.36(+5.01%)
Aug 22, 2011	7.516	7.523	7.238	7.259	10,704,232	+0.04(+0.59%)
Aug 19, 2011	7.209	7.516	7.195	7.216	12,613,705	-0.09(-1.17%)
Aug 18, 2011	7.530	7.545	7.230	7.302	13,055,783	-0.54(-6.92%)
Aug 17, 2011	7.901	8.030	7.773	7.844	13,673,873	+0.13(+1.67%)
Aug 16, 2011	7.909	7.962	7.587	7.716	27,995,240	-0.36(-4.42%)
Aug 15, 2011	8.165	8.187	7.966	8.073	31,421,170	+0.01(+0.18%)
Aug 12, 2011	8.151	8.173	7.930	8.058	22,943,762	+0.06(+0.80%)
Aug 11, 2011	7.723	8.076	7.673	7.994	22,841,692	+0.40(+5.26%)
Aug 10, 2011	7.837	7.851	7.580	7.594	15,733,626	-0.34(-4.32%)
Aug 09, 2011	7.830	7.941	7.437	7.937	26,211,154	+0.46(+6.11%)
Aug 08, 2011	7.851	7.980	7.452	7.480	13,788,397	-0.71(-8.63%)
Aug 05, 2011	8.365	8.394	8.001	8.187	27,435,800	+0.31(+3.89%)
Aug 04, 2011	8.080	8.119	7.859	7.880	18,858,748	-0.54(-6.36%)
Aug 03, 2011	8.579	8.587	8.344	8.415	27,034,206	-0.19(-2.16%)
Aug 02, 2011	8.722	8.886	8.587	8.601	9,103,076	-0.16(-1.87%)