Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.68	12.87	12.68	12.77	2,346,938	+0.09(+0.75%)
Oct 30, 2006	12.60	12.75	12.55	12.67	4,709,028	+0.04(+0.32%)
Oct 27, 2006	12.80	12.82	12.59	12.63	3,026,894	-0.24(-1.89%)
Oct 26, 2006	12.89	12.91	12.72	12.88	3,112,895	-0.02(-0.13%)
Oct 25, 2006	12.78	12.90	12.76	12.89	3,240,596	+0.20(+1.54%)
Oct 24, 2006	12.72	12.76	12.66	12.70	2,045,033	-0.05(-0.40%)
Oct 23, 2006	12.67	12.80	12.63	12.75	3,051,275	-0.09(-0.74%)
Oct 20, 2006	12.77	12.85	12.72	12.84	5,088,478	+0.38(+3.06%)
Oct 19, 2006	12.43	12.52	12.37	12.46	5,469,572	+0.46(+3.83%)
Oct 18, 2006	12.07	12.16	11.98	12.00	8,772,988	-0.25(-2.07%)
Oct 17, 2006	12.31	12.33	12.19	12.26	3,674,377	-0.19(-1.49%)
Oct 16, 2006	12.41	12.48	12.40	12.44	2,852,284	-0.11(-0.89%)
Oct 13, 2006	12.43	12.58	12.41	12.55	6,953,284	-0.17(-1.35%)
Oct 12, 2006	12.54	12.74	12.50	12.73	7,924,840	+0.07(+0.56%)
Oct 11, 2006	11.96	12.77	11.94	12.65	16,252,043	+0.65(+5.40%)
Oct 10, 2006	11.84	12.01	11.84	12.01	3,019,670	+0.10(+0.82%)
Oct 09, 2006	11.94	11.98	11.87	11.91	2,642,767	+0.01(+0.08%)
Oct 06, 2006	11.73	11.93	11.72	11.90	6,168,631	-0.04(-0.31%)
Oct 05, 2006	11.84	11.95	11.80	11.94	3,715,866	+0.13(+1.14%)
Oct 04, 2006	11.50	11.80	11.50	11.80	3,514,390	+0.26(+2.22%)
Oct 03, 2006	11.50	11.64	11.46	11.54	4,714,277	-0.07(-0.64%)
Oct 02, 2006	11.60	11.74	11.60	11.62	2,708,356	-0.02(-0.17%)
Sep 29, 2006	11.77	11.77	11.63	11.64	5,365,968	-0.20(-1.66%)
Sep 28, 2006	11.83	11.88	11.74	11.83	2,162,385	+0.03(+0.26%)
Sep 27, 2006	11.74	11.87	11.73	11.80	2,258,386	+0.04(+0.34%)
Sep 26, 2006	11.73	11.78	11.66	11.76	3,118,617	-0.00(-0.03%)
Sep 25, 2006	11.64	11.80	11.53	11.77	5,015,698	-0.08(-0.71%)
Sep 22, 2006	11.79	11.94	11.75	11.85	5,504,648	+0.15(+1.24%)
Sep 21, 2006	11.77	11.79	11.68	11.71	4,613,967	-0.07(-0.63%)
Sep 20, 2006	11.68	11.81	11.67	11.78	4,687,712	+0.28(+2.44%)
Sep 19, 2006	11.59	11.64	11.37	11.50	2,514,634	-0.05(-0.47%)
Sep 18, 2006	11.44	11.64	11.42	11.55	2,275,786	-0.02(-0.15%)
Sep 15, 2006	11.61	11.66	11.47	11.57	7,770,522	+0.09(+0.82%)
Sep 14, 2006	11.52	11.56	11.42	11.48	2,946,650	-0.14(-1.22%)
Sep 13, 2006	11.44	11.66	11.43	11.62	3,615,372	+0.23(+1.99%)
Sep 12, 2006	11.35	11.41	11.29	11.39	3,365,963	+0.25(+2.24%)
Sep 11, 2006	11.08	11.19	11.00	11.14	2,684,437	+0.15(+1.32%)
Sep 08, 2006	10.88	11.02	10.86	11.00	3,325,042	+0.08(+0.77%)
Sep 07, 2006	10.86	11.01	10.82	10.91	4,519,100	-0.14(-1.28%)
Sep 06, 2006	11.13	11.18	11.04	11.05	2,501,505	-0.32(-2.85%)
Sep 05, 2006	11.29	11.44	11.24	11.38	2,291,286	+0.18(+1.57%)
Sep 01, 2006	11.12	11.27	11.10	11.20	2,598,355	-0.07(-0.66%)
Aug 31, 2006	11.40	11.43	11.22	11.28	8,045,930	-0.16(-1.42%)
Aug 30, 2006	11.27	11.46	11.25	11.44	7,143,801	+0.35(+3.13%)
Aug 29, 2006	11.07	11.12	10.91	11.09	3,979,980	+0.20(+1.83%)
Aug 28, 2006	10.83	10.95	10.82	10.89	2,425,019	+0.09(+0.88%)
Aug 25, 2006	10.82	10.91	10.76	10.80	4,347,429	-0.01(-0.06%)
Aug 24, 2006	10.96	10.97	10.60	10.80	0	+0.15(+1.36%)
Aug 23, 2006	10.79	10.82	10.64	10.66	4,653,267	-0.22(-2.05%)
Aug 22, 2006	10.74	10.93	10.73	10.88	2,686,957	+0.07(+0.62%)
Aug 21, 2006	10.93	10.95	10.81	10.81	2,581,304	-0.19(-1.75%)
Aug 18, 2006	11.00	11.04	10.89	11.01	4,538,761	+0.01(+0.06%)
Aug 17, 2006	11.01	11.11	10.93	11.00	5,465,046	+0.10(+0.96%)
Aug 16, 2006	10.81	10.93	10.73	10.90	4,286,653	+0.29(+2.74%)
Aug 15, 2006	10.48	10.67	10.42	10.61	7,126,614	+0.53(+5.30%)
Aug 14, 2006	10.00	10.19	10.00	10.07	5,697,200	+0.13(+1.32%)
Aug 11, 2006	9.889	9.957	9.852	9.940	4,003,491	-0.10(-1.04%)
Aug 10, 2006	9.930	10.05	9.845	10.04	6,255,927	-0.19(-1.88%)
Aug 09, 2006	10.30	10.40	10.20	10.24	8,969,660	+0.06(+0.63%)
Aug 08, 2006	10.19	10.27	10.08	10.17	4,162,379	-0.18(-1.76%)
Aug 07, 2006	10.27	10.37	10.23	10.36	3,862,456	+0.11(+1.05%)
Aug 04, 2006	10.54	10.59	10.19	10.25	12,287,588	-0.30(-2.82%)
Aug 03, 2006	10.39	10.62	10.37	10.54	6,765,548	-0.10(-0.95%)
Aug 02, 2006	10.58	10.76	10.57	10.65	3,413,778	+0.15(+1.42%)